SFS REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	249.25	249.25	249.25	249.25	249.25	9,929
2025-07-30	249.25	249.25	249.25	249.25	249.25	616
2025-07-29	249.25	249.25	249.25	249.25	249.25	36,465
2025-07-28	249.25	249.25	249.25	249.25	249.25	2,262
2025-07-25	249.25	249.25	249.25	249.25	249.25	9,840
2025-07-24	249.25	249.25	249.25	249.25	249.25	1,560
2025-07-23	249.25	249.25	249.25	249.25	249.25	38,748
2025-07-22	249.25	249.25	249.25	249.25	249.25	2,020
2025-07-21	249.25	249.25	249.25	249.25	249.25	5,661
2025-07-18	249.25	249.25	249.25	249.25	249.25	365
2025-07-17	249.25	249.25	249.25	249.25	249.25	24,138
2025-07-16	249.25	249.25	249.25	249.25	249.25	794
2025-07-14	249.25	249.25	249.25	249.25	249.25	5,237
2025-07-11	249.25	249.25	249.25	249.25	249.25	34,952
2025-07-10	249.25	249.25	249.25	249.25	249.25	5,863
2025-07-09	249.25	249.25	249.25	249.25	249.25	3,664
2025-07-08	249.25	249.25	249.25	249.25	249.25	13,224
2025-07-07	249.25	249.25	249.25	249.25	249.25	6,126
2025-07-04	249.25	249.25	249.25	249.25	249.25	90
2025-07-03	249.25	249.25	249.25	249.25	249.25	840
2025-07-02	249.25	249.25	249.25	249.25	249.25	5,500
2025-07-01	249.25	249.25	249.25	249.25	249.25	1,133
2025-06-30	249.25	249.25	249.25	249.25	249.25	1,017
2025-06-27	249.25	249.25	249.25	249.25	249.25	5,543
2025-06-26	226.60	249.25	226.60	249.25	249.25	111,301
2025-06-25	226.60	226.60	226.60	226.60	226.60	1,308
2025-06-24	226.60	226.60	226.60	226.60	226.60	307
2025-06-23	226.60	226.60	226.60	226.60	226.60	2,341
2025-06-20	226.60	226.60	226.60	226.60	226.60	0
2025-06-19	226.60	226.60	226.60	226.60	226.60	111
2025-06-18	226.60	226.60	226.60	226.60	226.60	15
2025-06-17	226.60	226.60	226.60	226.60	226.60	911
2025-06-16	226.60	226.60	226.60	226.60	226.60	960
2025-06-13	226.60	226.60	226.60	226.60	226.60	41,066
2025-06-11	226.60	226.60	226.60	226.60	226.60	6,113
2025-06-10	226.60	226.60	226.60	226.60	226.60	3,735
2025-06-05	226.60	226.60	226.60	226.60	226.60	390
2025-06-04	226.60	226.60	226.60	226.60	226.60	10,943
2025-06-03	206.00	226.60	206.00	226.60	226.60	309,807
2025-06-02	206.00	206.00	206.00	206.00	206.00	11,550
2025-05-30	206.00	206.00	206.00	206.00	206.00	475
2025-05-29	206.00	206.00	206.00	206.00	206.00	264
2025-05-28	206.00	206.00	206.00	206.00	206.00	4,668
2025-05-27	206.00	206.00	206.00	206.00	206.00	8,817
2025-05-26	206.00	206.00	206.00	206.00	206.00	1,551
2025-05-23	206.00	206.00	206.00	206.00	206.00	2,518
2025-05-22	206.00	206.00	206.00	206.00	206.00	19,226
2025-05-21	206.00	206.00	206.00	206.00	206.00	52,419
2025-05-20	206.00	206.00	206.00	206.00	206.00	30,296
2025-05-19	206.00	206.00	206.00	206.00	206.00	196,373
2025-05-16	206.00	206.00	206.00	206.00	206.00	51,007
2025-05-15	206.00	206.00	206.00	206.00	206.00	11,345
2025-05-14	206.00	206.00	206.00	206.00	206.00	28,495
2025-05-13	206.00	206.00	206.00	206.00	206.00	24,537
2025-05-12	206.00	206.00	206.00	206.00	206.00	35,701
2025-05-09	206.00	206.00	206.00	206.00	206.00	47,606
2025-05-08	206.00	206.00	206.00	206.00	206.00	38,102
2025-05-07	206.00	206.00	206.00	206.00	206.00	63,697
2025-05-06	206.00	206.00	206.00	206.00	206.00	16,020
2025-05-05	206.00	206.00	206.00	206.00	206.00	110,353

← NewerPage 6 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	28.3000 NGN
2025-04-28	21.5000 NGN
2024-04-22	14.5000 NGN
2023-04-20	8.4500 NGN
2022-04-25	7.2500 NGN
2021-03-29	8.1000 NGN
2020-09-07	7.3000 NGN
2019-10-14	7.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.