SFS REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	206.00	206.00	206.00	206.00	206.00	110,353
2025-05-02	206.00	206.00	206.00	206.00	206.00	48,775
2025-04-30	206.00	206.00	206.00	206.00	206.00	25,338
2025-04-29	206.00	206.00	206.00	206.00	206.00	36,697
2025-04-28	206.00	206.00	206.00	206.00	206.00	6,777
2025-04-25	206.00	206.00	206.00	206.00	206.00	87,449
2025-04-24	206.00	206.00	206.00	206.00	206.00	39,475
2025-04-23	206.00	206.00	206.00	206.00	206.00	10,182
2025-04-22	206.00	206.00	206.00	206.00	206.00	53,900
2025-04-17	206.00	206.00	206.00	206.00	206.00	13,397
2025-04-16	206.00	206.00	206.00	206.00	206.00	17,410
2025-04-15	206.00	206.00	206.00	206.00	206.00	111,349
2025-04-14	206.00	206.00	206.00	206.00	206.00	104,713
2025-04-11	206.00	206.00	206.00	206.00	206.00	23,284
2025-04-10	206.00	206.00	206.00	206.00	206.00	23,067
2025-04-09	206.00	206.00	206.00	206.00	206.00	30,649
2025-04-08	206.00	206.00	206.00	206.00	206.00	56,063
2025-04-07	206.00	206.00	206.00	206.00	206.00	4,168
2025-04-04	206.00	206.00	206.00	206.00	206.00	6,221
2025-04-03	206.00	206.00	206.00	206.00	206.00	8,632
2025-04-02	206.00	206.00	206.00	206.00	206.00	25,639
2025-03-28	206.00	206.00	206.00	206.00	206.00	27,994
2025-03-27	206.00	206.00	206.00	206.00	206.00	21,997
2025-03-26	206.00	206.00	206.00	206.00	206.00	548
2025-03-25	206.00	206.00	206.00	206.00	206.00	31,379
2025-03-24	206.00	206.00	206.00	206.00	206.00	133,653
2025-03-21	206.00	206.00	206.00	206.00	206.00	29,946
2025-03-20	206.00	206.00	206.00	206.00	206.00	6,124
2025-03-19	206.00	206.00	206.00	206.00	206.00	28,980
2025-03-18	206.00	206.00	206.00	206.00	206.00	22,122
2025-03-17	206.00	206.00	206.00	206.00	206.00	42,144
2025-03-14	206.00	206.00	206.00	206.00	206.00	67,821
2025-03-13	206.00	206.00	206.00	206.00	206.00	15,594
2025-03-12	206.00	206.00	206.00	206.00	206.00	58,355
2025-03-11	206.00	206.00	206.00	206.00	206.00	43,720
2025-03-10	206.00	206.00	206.00	206.00	206.00	49,986
2025-03-07	197.35	206.00	197.35	206.00	206.00	623,833
2025-03-06	197.35	197.35	197.35	197.35	197.35	15,964
2025-03-05	197.35	197.35	197.35	197.35	197.35	53,300
2025-03-04	197.35	197.35	197.35	197.35	197.35	35,249
2025-03-03	197.35	197.35	197.35	197.35	197.35	32,502
2025-02-28	197.35	197.35	197.35	197.35	197.35	3,726
2025-02-27	197.35	197.35	197.35	197.35	197.35	24,740
2025-02-26	197.35	197.35	197.35	197.35	197.35	19,849
2025-02-25	197.35	197.35	197.35	197.35	197.35	50,700
2025-02-24	197.35	197.35	197.35	197.35	197.35	67,383
2025-02-21	197.35	197.35	197.35	197.35	197.35	55,744
2025-02-20	197.35	197.35	197.35	197.35	197.35	31,160
2025-02-19	197.35	197.35	197.35	197.35	197.35	66,308
2025-02-18	197.35	197.35	197.35	197.35	197.35	33,809
2025-02-17	197.35	197.35	197.35	197.35	197.35	37,291
2025-02-14	197.35	197.35	197.35	197.35	197.35	73,546
2025-02-13	197.35	197.35	197.35	197.35	197.35	15,743
2025-02-12	197.35	197.35	197.35	197.35	197.35	43,817
2025-02-11	197.35	197.35	197.35	197.35	197.35	137,261
2025-02-10	197.35	197.35	197.35	197.35	197.35	167,280
2025-02-07	197.35	197.35	197.35	197.35	197.35	89,197
2025-02-06	197.35	197.35	197.35	197.35	197.35	56,119
2025-02-05	197.35	197.35	197.35	197.35	197.35	17,651
2025-02-04	197.35	197.35	197.35	197.35	197.35	768

← NewerPage 7 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	28.3000 NGN
2025-04-28	21.5000 NGN
2024-04-22	14.5000 NGN
2023-04-20	8.4500 NGN
2022-04-25	7.2500 NGN
2021-03-29	8.1000 NGN
2020-09-07	7.3000 NGN
2019-10-14	7.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.