SFS REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	197.35	197.35	197.35	197.35	197.35	4,263
2025-01-31	197.35	197.35	197.35	197.35	197.35	41,511
2025-01-30	197.35	197.35	197.35	197.35	197.35	39,590
2025-01-29	197.35	197.35	197.35	197.35	197.35	37,415
2025-01-28	179.45	197.35	179.45	197.35	197.35	468,141
2025-01-27	179.45	179.45	179.45	179.45	179.45	837
2025-01-24	179.45	179.45	179.45	179.45	179.45	2,605
2025-01-23	179.45	179.45	179.45	179.45	179.45	800
2025-01-22	179.45	179.45	179.45	179.45	179.45	7,594
2025-01-21	179.45	179.45	179.45	179.45	179.45	23,903
2025-01-20	179.45	179.45	179.45	179.45	179.45	178,810
2025-01-17	179.45	179.45	179.45	179.45	179.45	101,000
2025-01-16	179.45	179.45	179.45	179.45	179.45	1,404
2025-01-15	179.45	179.45	179.45	179.45	179.45	44,505
2025-01-14	179.45	179.45	179.45	179.45	179.45	6,874
2025-01-13	179.45	179.45	179.45	179.45	179.45	7,851
2025-01-10	179.45	179.45	179.45	179.45	179.45	5,591
2025-01-09	179.45	179.45	179.45	179.45	179.45	5,425
2025-01-08	179.45	179.45	179.45	179.45	179.45	4,924
2025-01-07	179.45	179.45	179.45	179.45	179.45	56,580
2025-01-06	179.45	179.45	179.45	179.45	179.45	14,853
2025-01-03	179.45	179.45	179.45	179.45	179.45	648
2025-01-02	179.45	179.45	179.45	179.45	179.45	4,305
2024-12-31	179.45	179.45	179.45	179.45	179.45	390
2024-12-30	179.45	179.45	179.45	179.45	179.45	14,009
2024-12-27	179.45	179.45	179.45	179.45	179.45	1,985
2024-12-24	179.45	179.45	179.45	179.45	179.45	3,118
2024-12-23	179.45	179.45	179.45	179.45	179.45	2,230
2024-12-20	179.45	179.45	179.45	179.45	179.45	2,543
2024-12-19	179.45	179.45	179.45	179.45	179.45	193
2024-12-18	179.45	179.45	179.45	179.45	179.45	5,664
2024-12-17	179.45	179.45	179.45	179.45	179.45	761
2024-12-16	179.45	179.45	179.45	179.45	179.45	2,564
2024-12-13	179.45	179.45	179.45	179.45	179.45	1,140
2024-12-12	179.45	179.45	179.45	179.45	179.45	918
2024-12-11	179.45	179.45	179.45	179.45	179.45	1,642
2024-12-10	179.45	179.45	179.45	179.45	179.45	39,079
2024-12-09	179.45	179.45	179.45	179.45	179.45	3,796
2024-12-06	179.45	179.45	179.45	179.45	179.45	16,422
2024-12-05	179.45	179.45	179.45	179.45	179.45	10,044
2024-12-04	179.45	179.45	179.45	179.45	179.45	16,065
2024-12-03	179.45	179.45	179.45	179.45	179.45	26,812
2024-12-02	179.45	179.45	179.45	179.45	179.45	1,854
2024-11-29	179.45	179.45	179.45	179.45	179.45	99
2024-11-28	179.45	179.45	179.45	179.45	179.45	110
2024-11-27	179.45	179.45	179.45	179.45	179.45	4,966
2024-11-26	179.45	179.45	179.45	179.45	179.45	173
2024-11-25	179.45	179.45	179.45	179.45	179.45	980
2024-11-22	179.45	179.45	179.45	179.45	179.45	691
2024-11-21	179.45	179.45	179.45	179.45	179.45	558
2024-11-20	179.45	179.45	179.45	179.45	179.45	3,475
2024-11-19	179.45	179.45	179.45	179.45	179.45	3,564
2024-11-18	179.45	179.45	179.45	179.45	179.45	30,276
2024-11-15	179.45	179.45	179.45	179.45	179.45	320
2024-11-14	179.45	179.45	179.45	179.45	179.45	16,872
2024-11-13	179.45	179.45	179.45	179.45	179.45	637
2024-11-12	179.45	179.45	179.45	179.45	179.45	18,321
2024-11-11	179.45	179.45	179.45	179.45	179.45	1,301
2024-11-08	179.45	179.45	179.45	179.45	179.45	128
2024-11-07	179.45	179.45	179.45	179.45	179.45	1,294

← NewerPage 8 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	28.3000 NGN
2025-04-28	21.5000 NGN
2024-04-22	14.5000 NGN
2023-04-20	8.4500 NGN
2022-04-25	7.2500 NGN
2021-03-29	8.1000 NGN
2020-09-07	7.3000 NGN
2019-10-14	7.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.