SFS REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	179.45	179.45	179.45	179.45	179.45	1,293
2024-11-05	179.45	179.45	179.45	179.45	179.45	26,899
2024-11-04	179.45	179.45	179.45	179.45	179.45	2,746
2024-11-01	179.45	179.45	179.45	179.45	179.45	7,696
2024-10-31	179.45	179.45	179.45	179.45	179.45	40
2024-10-30	179.45	179.45	179.45	179.45	179.45	290
2024-10-29	179.45	179.45	179.45	179.45	179.45	32,691
2024-10-28	179.45	179.45	179.45	179.45	179.45	2,865
2024-10-25	179.45	179.45	179.45	179.45	179.45	3,804
2024-10-24	179.45	179.45	179.45	179.45	179.45	1,744
2024-10-23	179.45	179.45	179.45	179.45	179.45	410
2024-10-22	179.45	179.45	179.45	179.45	179.45	2,559
2024-10-21	179.45	179.45	179.45	179.45	179.45	1,855
2024-10-18	179.45	179.45	179.45	179.45	179.45	1,582
2024-10-17	179.45	179.45	179.45	179.45	179.45	21,238
2024-10-16	179.45	179.45	179.45	179.45	179.45	2,483
2024-10-15	179.45	179.45	179.45	179.45	179.45	4,759
2024-10-14	179.45	179.45	179.45	179.45	179.45	5,139
2024-10-11	179.45	179.45	179.45	179.45	179.45	2,755
2024-10-10	179.45	179.45	179.45	179.45	179.45	30,465
2024-10-09	179.45	179.45	179.45	179.45	179.45	49,597
2024-10-08	179.45	179.45	179.45	179.45	179.45	1,899
2024-10-07	179.45	179.45	179.45	179.45	179.45	8,437
2024-10-04	179.45	179.45	179.45	179.45	179.45	1,230
2024-10-03	179.45	179.45	179.45	179.45	179.45	43,218
2024-10-02	179.45	179.45	179.45	179.45	179.45	178
2024-09-30	179.45	179.45	179.45	179.45	179.45	2,016
2024-09-27	179.45	179.45	179.45	179.45	179.45	15,352
2024-09-26	179.45	179.45	179.45	179.45	179.45	1,006
2024-09-25	179.45	179.45	179.45	179.45	179.45	2,186
2024-09-24	179.45	179.45	179.45	179.45	179.45	2,081
2024-09-23	179.45	179.45	179.45	179.45	179.45	158,567
2024-09-20	179.45	179.45	179.45	179.45	179.45	7,000
2024-09-19	179.45	179.45	179.45	179.45	179.45	16,504
2024-09-18	163.15	179.45	163.15	179.45	179.45	101,221
2024-09-17	163.15	163.15	163.15	163.15	163.15	75
2024-09-13	163.15	163.15	163.15	163.15	163.15	10,171
2024-09-12	163.15	163.15	163.15	163.15	163.15	12,362
2024-09-11	163.15	163.15	163.15	163.15	163.15	152,810
2024-09-10	148.35	163.15	148.35	163.15	163.15	100,017
2024-09-09	148.35	148.35	148.35	148.35	148.35	28,280
2024-09-06	134.90	148.35	134.90	148.35	148.35	225,200
2024-09-05	134.90	134.90	134.90	134.90	134.90	29,692
2024-09-04	134.90	134.90	134.90	134.90	134.90	10,995
2024-09-03	134.90	134.90	134.90	134.90	134.90	6,876
2024-09-02	134.90	134.90	134.90	134.90	134.90	4,418
2024-08-30	134.90	134.90	134.90	134.90	134.90	192
2024-08-29	134.90	134.90	134.90	134.90	134.90	10,407
2024-08-28	134.90	134.90	134.90	134.90	134.90	32,354
2024-08-27	122.65	134.90	122.65	134.90	134.90	114,887
2024-08-26	122.65	122.65	122.65	122.65	122.65	2,953
2024-08-23	122.65	122.65	122.65	122.65	122.65	53,430
2024-08-22	111.50	122.65	111.50	122.65	122.65	125,520
2024-08-21	111.50	111.50	111.50	111.50	111.50	1
2024-08-20	111.50	111.50	111.50	111.50	111.50	500
2024-08-19	111.50	111.50	111.50	111.50	111.50	2,000
2024-08-16	111.50	111.50	111.50	111.50	111.50	550
2024-08-15	111.50	111.50	111.50	111.50	111.50	2,207
2024-08-14	101.40	111.50	101.40	111.50	111.50	284,597
2024-08-13	101.40	101.40	101.40	101.40	101.40	62,590

← NewerPage 9 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	28.3000 NGN
2025-04-28	21.5000 NGN
2024-04-22	14.5000 NGN
2023-04-20	8.4500 NGN
2022-04-25	7.2500 NGN
2021-03-29	8.1000 NGN
2020-09-07	7.3000 NGN
2019-10-14	7.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.