SKYWAY AVIATION HANDLING COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	22.950	22.950	22.950	22.950	22.950	450
2024-05-14	22.950	22.950	22.950	22.950	22.950	226
2024-05-13	22.950	22.950	22.950	22.950	22.950	1,220
2024-05-10	22.950	22.950	22.950	22.950	22.950	2,907
2024-05-09	22.950	22.950	22.950	22.950	22.950	451
2024-05-08	22.950	22.950	22.950	22.950	22.950	2,200
2024-05-07	22.950	22.950	22.950	22.950	22.950	3,004
2024-05-06	22.950	22.950	22.950	22.950	22.950	73,395
2024-05-03	22.950	22.950	22.950	22.950	22.950	31,210
2024-05-02	22.950	22.950	22.950	22.950	22.950	550
2024-04-30	22.950	22.950	22.950	22.950	22.950	2,600
2024-04-29	22.950	22.950	22.950	22.950	22.950	1,948
2024-04-26	22.950	22.950	22.950	22.950	22.950	1,423
2024-04-25	22.950	22.950	22.950	22.950	22.950	95
2024-04-24	22.950	22.950	22.950	22.950	22.950	2,576
2024-04-23	22.950	22.950	22.950	22.950	22.950	1,150
2024-04-22	22.950	22.950	22.950	22.950	22.950	0
2024-04-19	22.950	22.950	22.950	22.950	22.950	4,103
2024-04-18	22.950	22.950	22.950	22.950	22.950	59,550
2024-04-17	22.950	22.950	22.950	22.950	22.950	2,200
2024-04-16	22.950	22.950	22.950	22.950	22.950	421
2024-04-15	22.950	22.950	22.950	22.950	22.950	5,625
2024-04-12	22.950	22.950	22.950	22.950	22.950	833
2024-04-08	22.950	22.950	22.950	22.950	22.950	0
2024-04-05	22.950	22.950	22.950	22.950	22.950	0
2024-04-04	22.950	22.950	22.950	22.950	22.950	3,365
2024-04-03	22.950	22.950	22.950	22.950	22.950	22,300
2024-04-02	22.950	22.950	22.950	22.950	22.950	74,530
2024-03-28	22.950	22.950	22.950	22.950	22.950	11,750
2024-03-27	22.950	22.950	22.950	22.950	22.950	3,000
2024-03-26	22.950	22.950	22.950	22.950	22.950	0
2024-03-25	22.950	22.950	22.950	22.950	22.950	890
2024-03-22	22.950	22.950	22.950	22.950	22.950	1,350
2024-03-21	22.950	22.950	22.950	22.950	22.950	11,107
2024-03-20	22.950	22.950	22.950	22.950	22.950	100
2024-03-19	22.950	22.950	22.950	22.950	22.950	368
2024-03-18	22.950	22.950	22.950	22.950	22.950	15,000
2024-03-15	22.950	22.950	22.950	22.950	22.950	0
2024-03-14	22.950	22.950	22.950	22.950	22.950	81,290
2024-03-13	25.500	25.500	22.950	22.950	22.950	124,368
2024-03-12	25.500	25.500	25.500	25.500	25.500	401
2024-03-11	25.500	25.500	25.500	25.500	25.500	48
2024-03-08	25.500	25.500	25.500	25.500	25.500	0
2024-03-07	25.500	25.500	25.500	25.500	25.500	5,300
2024-03-06	25.500	25.500	25.500	25.500	25.500	9,844
2024-03-05	25.500	25.500	25.500	25.500	25.500	1,020
2024-03-04	25.500	25.500	25.500	25.500	25.500	2,827
2024-03-01	25.500	25.500	25.500	25.500	25.500	13,248
2024-02-29	25.500	25.500	25.500	25.500	25.500	1,200
2024-02-28	25.500	25.500	25.500	25.500	25.500	0
2024-02-27	25.500	25.500	25.500	25.500	25.500	10
2024-02-26	25.500	25.500	25.500	25.500	25.500	5,500
2024-02-23	25.500	25.500	25.500	25.500	25.500	250
2024-02-22	25.500	25.500	25.500	25.500	25.500	511
2024-02-21	25.500	25.500	25.500	25.500	25.500	3,100
2024-02-20	25.500	25.500	25.500	25.500	25.500	7,100
2024-02-19	25.500	25.500	25.500	25.500	25.500	1,692
2024-02-16	25.500	25.500	25.500	25.500	25.500	41,250
2024-02-15	25.500	25.500	25.500	25.500	25.500	19,613
2024-02-14	25.500	25.500	25.500	25.500	25.500	76,306

← NewerPage 11 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.2000 NGN
2025-06-02	0.6000 NGN
2024-05-27	0.3000 NGN
2023-06-05	0.1650 NGN
2022-06-06	0.1650 NGN
2021-06-07	0.1650 NGN
2020-06-17	0.1650 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.