SKYWAY AVIATION HANDLING COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	171.20	171.20	171.20	171.20	171.20	636
2026-10-14	171.20	171.20	171.20	171.20	171.20	278
2026-10-13	171.20	171.20	171.20	171.20	171.20	611
2026-10-12	171.20	171.20	171.20	171.20	171.20	324
2026-10-09	171.20	171.20	171.20	171.20	171.20	25,884
2026-10-08	171.20	171.20	171.20	171.20	171.20	1,068
2026-10-07	171.20	171.20	171.20	171.20	171.20	1,804
2026-10-06	171.20	171.20	171.20	171.20	171.20	19,057
2026-10-05	171.20	171.20	171.20	171.20	171.20	3,569
2026-10-02	171.20	171.20	171.20	171.20	171.20	1,223
2026-09-30	171.20	171.20	171.20	171.20	171.20	8,120
2026-09-29	171.20	171.20	171.20	171.20	171.20	942
2026-09-28	171.20	171.20	171.20	171.20	171.20	2,945
2026-09-25	171.20	171.20	171.20	171.20	171.20	1,060
2026-09-24	171.20	171.20	171.20	171.20	171.20	3,268
2026-09-23	171.20	171.20	171.20	171.20	171.20	1,526
2026-09-22	171.20	171.20	171.20	171.20	171.20	152
2026-09-21	171.20	171.20	171.20	171.20	171.20	3,089
2026-09-18	171.20	171.20	171.20	171.20	171.20	1,211
2026-09-17	171.20	171.20	171.20	171.20	171.20	3,259
2026-09-16	171.20	171.20	171.20	171.20	171.20	516
2026-09-15	171.20	171.20	171.20	171.20	171.20	3,298
2026-09-14	171.20	171.20	171.20	171.20	171.20	55
2026-09-11	171.20	171.20	171.20	171.20	171.20	201
2026-09-10	171.20	171.20	171.20	171.20	171.20	608
2026-09-09	171.20	171.20	171.20	171.20	171.20	1,384
2026-09-08	171.20	171.20	171.20	171.20	171.20	963
2026-09-07	171.20	171.20	171.20	171.20	171.20	479
2026-09-04	171.20	171.20	171.20	171.20	171.20	729
2026-09-03	171.20	171.20	171.20	171.20	171.20	40,707
2026-09-02	171.20	171.20	171.20	171.20	171.20	5,202
2026-09-01	171.20	171.20	171.20	171.20	171.20	1,017
2026-08-31	171.20	171.20	171.20	171.20	171.20	1,518
2026-08-28	171.20	171.20	171.20	171.20	171.20	1,217
2026-08-27	171.20	171.20	171.20	171.20	171.20	2,818
2026-08-26	171.20	171.20	171.20	171.20	171.20	1,032
2026-08-24	171.20	171.20	171.20	171.20	171.20	848
2026-08-21	171.20	171.20	171.20	171.20	171.20	475
2026-08-20	171.20	171.20	171.20	171.20	171.20	572
2026-08-19	171.20	171.20	171.20	171.20	171.20	15,408
2026-08-18	171.20	171.20	171.20	171.20	171.20	1,348
2026-08-17	171.20	171.20	171.20	171.20	171.20	415
2026-08-14	171.20	171.20	171.20	171.20	171.20	2,128
2026-08-13	171.20	171.20	171.20	171.20	171.20	19,388
2026-08-12	171.20	171.20	171.20	171.20	171.20	86
2026-08-11	171.20	171.20	171.20	171.20	171.20	1,840
2026-08-10	171.20	171.20	171.20	171.20	171.20	1,768
2026-08-07	171.20	171.20	171.20	171.20	171.20	1,329
2026-08-06	171.20	171.20	171.20	171.20	171.20	995
2026-08-05	171.20	171.20	171.20	171.20	171.20	364
2026-08-04	171.20	171.20	171.20	171.20	171.20	368
2026-08-03	171.20	171.20	171.20	171.20	171.20	7,331
2026-07-31	171.20	171.20	171.20	171.20	171.20	5,680
2026-07-30	171.20	171.20	171.20	171.20	171.20	28,276
2026-07-29	171.20	171.20	171.20	171.20	171.20	796
2026-07-28	171.20	171.20	171.20	171.20	171.20	2,165
2026-07-27	171.20	171.20	171.20	171.20	171.20	8,664
2026-07-24	171.20	171.20	171.20	171.20	171.20	1,115
2026-07-23	171.20	171.20	171.20	171.20	171.20	1,492
2026-07-22	171.20	171.20	171.20	171.20	171.20	2,999

Page 1 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.2000 NGN
2025-06-02	0.6000 NGN
2024-05-27	0.3000 NGN
2023-06-05	0.1650 NGN
2022-06-06	0.1650 NGN
2021-06-07	0.1650 NGN
2020-06-17	0.1650 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.