SKYWAY AVIATION HANDLING COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 636 |
| 2026-10-14 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 278 |
| 2026-10-13 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 611 |
| 2026-10-12 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 324 |
| 2026-10-09 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 25,884 |
| 2026-10-08 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 1,068 |
| 2026-10-07 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 1,804 |
| 2026-10-06 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 19,057 |
| 2026-10-05 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 3,569 |
| 2026-10-02 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 1,223 |
| 2026-09-30 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 8,120 |
| 2026-09-29 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 942 |
| 2026-09-28 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 2,945 |
| 2026-09-25 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 1,060 |
| 2026-09-24 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 3,268 |
| 2026-09-23 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 1,526 |
| 2026-09-22 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 152 |
| 2026-09-21 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 3,089 |
| 2026-09-18 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 1,211 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.2000 NGN |
| 2025-06-02 | 0.6000 NGN |
| 2024-05-27 | 0.3000 NGN |
| 2023-06-05 | 0.1650 NGN |
| 2022-06-06 | 0.1650 NGN |
| 2021-06-07 | 0.1650 NGN |
| 2020-06-17 | 0.1650 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.