SKYWAY AVIATION HANDLING COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	25.500	25.500	25.500	25.500	25.500	1,628
2024-02-12	25.500	25.500	25.500	25.500	25.500	1,440
2024-02-09	25.500	25.500	25.500	25.500	25.500	60
2024-02-08	25.500	25.500	25.500	25.500	25.500	500
2024-02-07	25.500	25.500	25.500	25.500	25.500	10,515
2024-02-06	25.500	25.500	25.500	25.500	25.500	1,810
2024-02-05	25.500	25.500	25.500	25.500	25.500	1,265
2024-02-02	25.500	25.500	25.500	25.500	25.500	3,970
2024-02-01	25.500	25.500	25.500	25.500	25.500	3
2024-01-31	25.500	25.500	25.500	25.500	25.500	5,800
2024-01-30	27.150	27.150	25.500	25.500	25.500	272,439
2024-01-29	27.150	27.150	27.150	27.150	27.150	55,928
2024-01-26	27.150	27.150	27.150	27.150	27.150	23,002
2024-01-25	27.150	27.150	27.150	27.150	27.150	6,050
2024-01-24	27.150	27.150	27.150	27.150	27.150	61,220
2024-01-23	27.150	27.150	27.150	27.150	27.150	13,950
2024-01-22	27.150	27.150	27.150	27.150	27.150	49,408
2024-01-19	27.150	27.150	27.150	27.150	27.150	153,425
2024-01-18	27.150	27.150	27.150	27.150	27.150	159,809
2024-01-17	27.150	27.150	27.150	27.150	27.150	50,350
2024-01-16	27.150	27.150	27.150	27.150	27.150	11,855
2024-01-15	27.150	27.150	27.150	27.150	27.150	15,006
2024-01-12	27.150	27.150	27.150	27.150	27.150	100
2024-01-11	27.150	27.150	27.150	27.150	27.150	6,187
2024-01-10	27.150	27.150	27.150	27.150	27.150	35,712
2024-01-09	27.150	27.150	27.150	27.150	27.150	63,361
2024-01-08	27.150	27.150	27.150	27.150	27.150	23,966
2024-01-05	27.150	27.150	27.150	27.150	27.150	36,558
2024-01-04	27.150	27.150	27.150	27.150	27.150	440
2024-01-03	27.150	27.150	27.150	27.150	27.150	142,925
2024-01-02	25.350	27.150	25.350	27.150	27.150	100,263
2023-12-29	25.350	25.350	25.350	25.350	25.350	413,477
2023-12-28	25.350	25.350	25.350	25.350	25.350	7,140
2023-12-27	25.350	25.350	25.350	25.350	25.350	3,750
2023-12-22	25.350	25.350	25.350	25.350	25.350	1,000
2023-12-21	25.350	25.350	25.350	25.350	25.350	3,500
2023-12-20	25.350	25.350	25.350	25.350	25.350	8,066
2023-12-19	25.350	25.350	25.350	25.350	25.350	5,863
2023-12-18	25.350	25.350	25.350	25.350	25.350	542
2023-12-15	25.350	25.350	25.350	25.350	25.350	7,000
2023-12-14	25.350	25.350	25.350	25.350	25.350	2,000
2023-12-13	25.350	25.350	25.350	25.350	25.350	100
2023-12-12	25.350	25.350	25.350	25.350	25.350	136,381
2023-12-11	25.350	25.350	25.350	25.350	25.350	3,002
2023-12-08	25.350	25.350	25.350	25.350	25.350	11,371
2023-12-07	25.350	25.350	25.350	25.350	25.350	5,706
2023-12-06	25.350	25.350	25.350	25.350	25.350	13,870
2023-12-05	25.350	25.350	25.350	25.350	25.350	26,025
2023-12-04	25.350	25.350	25.350	25.350	25.350	110
2023-12-01	25.350	25.350	25.350	25.350	25.350	1,000
2023-11-30	25.350	25.350	25.350	25.350	25.350	0
2023-11-29	25.350	25.350	25.350	25.350	25.350	13,550
2023-11-28	25.350	25.350	25.350	25.350	25.350	269,442
2023-11-27	25.350	25.350	25.350	25.350	25.350	17,300
2023-11-24	25.350	25.350	25.350	25.350	25.350	14,000
2023-11-23	25.350	25.350	25.350	25.350	25.350	29,500
2023-11-22	25.350	25.350	25.350	25.350	25.350	140,748
2023-11-21	25.350	25.350	25.350	25.350	25.350	12,000
2023-11-20	25.350	25.350	25.350	25.350	25.350	94,260
2023-11-17	25.350	25.350	25.350	25.350	25.350	300

← NewerPage 12 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.2000 NGN
2025-06-02	0.6000 NGN
2024-05-27	0.3000 NGN
2023-06-05	0.1650 NGN
2022-06-06	0.1650 NGN
2021-06-07	0.1650 NGN
2020-06-17	0.1650 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.