SKYWAY AVIATION HANDLING COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	25.350	25.350	25.350	25.350	25.350	5,500
2023-11-15	25.350	25.350	25.350	25.350	25.350	86,761
2023-11-14	25.350	25.350	25.350	25.350	25.350	6,100
2023-11-13	25.350	25.350	25.350	25.350	25.350	17,067
2023-11-10	25.350	25.350	25.350	25.350	25.350	80,050
2023-11-09	25.350	25.350	25.350	25.350	25.350	11,490
2023-11-08	25.350	25.350	25.350	25.350	25.350	125
2023-11-07	25.350	25.350	25.350	25.350	25.350	16,060
2023-11-06	25.350	25.350	25.350	25.350	25.350	8,600
2023-11-03	25.350	25.350	25.350	25.350	25.350	5,129
2023-11-02	25.350	25.350	25.350	25.350	25.350	1,001
2023-11-01	25.350	25.350	25.350	25.350	25.350	700
2023-10-31	25.350	25.350	25.350	25.350	25.350	675
2023-10-30	25.350	25.350	25.350	25.350	25.350	1,426
2023-10-27	25.350	25.350	25.350	25.350	25.350	24,823
2023-10-26	25.350	25.350	25.350	25.350	25.350	400
2023-10-25	25.350	25.350	25.350	25.350	25.350	6,620
2023-10-24	25.350	25.350	25.350	25.350	25.350	9,154
2023-10-23	25.350	25.350	25.350	25.350	25.350	40
2023-10-20	25.350	25.350	25.350	25.350	25.350	40
2023-10-19	25.350	25.350	25.350	25.350	25.350	789
2023-10-18	25.350	25.350	25.350	25.350	25.350	10,018
2023-10-17	25.350	25.350	25.350	25.350	25.350	8,145
2023-10-16	25.350	25.350	25.350	25.350	25.350	5,210
2023-10-13	25.350	25.350	25.350	25.350	25.350	20,195
2023-10-12	25.350	25.350	25.350	25.350	25.350	2,612
2023-10-11	25.350	25.350	25.350	25.350	25.350	21
2023-10-10	25.350	25.350	25.350	25.350	25.350	35
2023-10-09	25.350	25.350	25.350	25.350	25.350	2,500
2023-10-06	25.350	25.350	25.350	25.350	25.350	900
2023-10-05	25.350	25.350	25.350	25.350	25.350	80
2023-10-04	25.350	25.350	25.350	25.350	25.350	1,810
2023-10-03	25.350	25.350	25.350	25.350	25.350	5,774
2023-09-29	25.350	25.350	25.350	25.350	25.350	5,000
2023-09-28	25.350	25.350	25.350	25.350	25.350	10,200
2023-09-26	25.350	25.350	25.350	25.350	25.350	810
2023-09-25	25.350	25.350	25.350	25.350	25.350	620
2023-09-22	25.350	25.350	25.350	25.350	25.350	2,770
2023-09-21	25.350	25.350	25.350	25.350	25.350	7,795
2023-09-20	25.350	25.350	25.350	25.350	25.350	7,108
2023-09-19	25.350	25.350	25.350	25.350	25.350	5,416
2023-09-18	28.150	28.150	25.350	25.350	25.350	207,070
2023-09-15	28.150	28.150	28.150	28.150	28.150	232
2023-09-14	28.150	28.150	28.150	28.150	28.150	13,000
2023-09-13	28.150	28.150	28.150	28.150	28.150	1
2023-09-12	28.150	28.150	28.150	28.150	28.150	6,870
2023-09-11	28.150	28.150	28.150	28.150	28.150	22,953
2023-09-08	28.150	28.150	28.150	28.150	28.150	9,008
2023-09-07	28.150	28.150	28.150	28.150	28.150	721
2023-09-06	28.150	28.150	28.150	28.150	28.150	75
2023-09-05	28.150	28.150	28.150	28.150	28.150	590
2023-09-04	28.150	28.150	28.150	28.150	28.150	7,400
2023-09-01	28.150	28.150	28.150	28.150	28.150	401
2023-08-31	28.150	28.150	28.150	28.150	28.150	3,790
2023-08-30	28.150	28.150	28.150	28.150	28.150	610
2023-08-29	28.150	28.150	28.150	28.150	28.150	2,450
2023-08-28	28.150	28.150	28.150	28.150	28.150	8,516
2023-08-25	28.150	28.150	28.150	28.150	28.150	3,500
2023-08-24	28.150	28.150	28.150	28.150	28.150	550
2023-08-23	28.150	28.150	28.150	28.150	28.150	1,305

← NewerPage 13 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.2000 NGN
2025-06-02	0.6000 NGN
2024-05-27	0.3000 NGN
2023-06-05	0.1650 NGN
2022-06-06	0.1650 NGN
2021-06-07	0.1650 NGN
2020-06-17	0.1650 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.