SKYWAY AVIATION HANDLING COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-31	5.100	5.100	5.100	5.100	5.100	0
2022-08-30	5.100	5.100	5.100	5.100	5.100	8,219
2022-08-29	5.100	5.100	5.100	5.100	5.100	551
2022-08-26	5.100	5.100	5.100	5.100	5.100	134
2022-08-25	5.100	5.100	5.100	5.100	5.100	1,500
2022-08-24	5.100	5.100	5.100	5.100	5.100	3,050
2022-08-23	5.100	5.100	5.100	5.100	5.100	1,378
2022-08-22	5.100	5.100	5.100	5.100	5.100	1,043
2022-08-19	5.100	5.100	5.100	5.100	5.100	24,920
2022-08-18	5.100	5.100	5.100	5.100	5.100	1,000
2022-08-17	5.650	6.000	5.100	5.100	5.100	328,306
2022-08-16	5.650	5.650	5.650	5.650	5.650	0
2022-08-15	5.650	5.650	5.650	5.650	5.650	35,000
2022-08-12	5.650	5.650	5.650	5.650	5.650	161
2022-08-11	5.650	5.650	5.650	5.650	5.650	0
2022-08-10	5.650	5.650	5.650	5.650	5.650	1,277
2022-08-09	5.650	5.650	5.650	5.650	5.650	8,893
2022-08-08	6.250	6.250	5.650	5.650	5.650	266,903
2022-08-05	6.850	6.850	6.250	6.250	6.250	627,477
2022-08-04	6.850	6.850	6.850	6.850	6.850	0
2022-08-03	6.850	6.850	6.850	6.850	6.850	900
2022-08-02	6.850	6.850	6.850	6.850	6.850	2,848
2022-08-01	6.850	6.850	6.850	6.850	6.850	10,272
2022-07-29	6.850	6.850	6.850	6.850	6.850	0
2022-07-28	6.850	6.850	6.850	6.850	6.850	0
2022-07-27	6.850	6.850	6.850	6.850	6.850	269
2022-07-26	6.850	6.850	6.850	6.850	6.850	446
2022-07-25	6.850	6.850	6.850	6.850	6.850	2,013
2022-07-22	6.850	6.850	6.850	6.850	6.850	724
2022-07-21	6.850	6.850	6.850	6.850	6.850	134
2022-07-20	6.850	6.850	6.850	6.850	6.850	0
2022-07-19	6.850	6.850	6.850	6.850	6.850	178
2022-07-18	6.850	6.850	6.850	6.850	6.850	7,250
2022-07-15	6.850	6.850	6.850	6.850	6.850	310
2022-07-14	6.850	6.850	6.850	6.850	6.850	200
2022-07-13	6.850	6.850	6.850	6.850	6.850	0
2022-07-08	6.850	6.850	6.850	6.850	6.850	618
2022-07-07	6.850	6.850	6.850	6.850	6.850	5,369
2022-07-06	6.850	6.850	6.850	6.850	6.850	0
2022-07-05	6.850	6.850	6.850	6.850	6.850	512
2022-07-04	6.850	6.850	6.850	6.850	6.850	26,521
2022-07-01	6.850	6.850	6.850	6.850	6.850	0
2022-06-30	6.850	6.850	6.850	6.850	6.850	3,222
2022-06-29	6.850	6.850	6.850	6.850	6.850	0
2022-06-28	6.850	6.850	6.850	6.850	6.850	0
2022-06-27	6.850	6.850	6.850	6.850	6.850	200
2022-06-24	6.850	6.850	6.850	6.850	6.850	20,123
2022-06-23	6.850	6.850	6.850	6.850	6.850	560
2022-06-22	6.850	6.850	6.850	6.850	6.850	5
2022-06-21	6.850	6.850	6.850	6.850	6.850	600
2022-06-20	6.850	6.850	6.850	6.850	6.850	6,645
2022-06-17	6.850	6.850	6.850	6.850	6.850	10,526
2022-06-16	6.850	6.850	6.850	6.850	6.850	31,276
2022-06-15	6.850	6.850	6.850	6.850	6.850	35,000
2022-06-14	6.840	6.850	6.840	6.850	6.850	450
2022-06-10	6.840	6.840	6.840	6.840	6.840	2,061
2022-06-09	6.840	6.840	6.840	6.840	6.840	2,000
2022-06-08	6.840	6.840	6.840	6.840	6.840	200
2022-06-07	6.840	6.840	6.840	6.840	6.840	7,980
2022-06-06	7.000	7.000	6.840	6.840	6.840	207

← NewerPage 18 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.2000 NGN
2025-06-02	0.6000 NGN
2024-05-27	0.3000 NGN
2023-06-05	0.1650 NGN
2022-06-06	0.1650 NGN
2021-06-07	0.1650 NGN
2020-06-17	0.1650 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.