SKYWAY AVIATION HANDLING COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	171.20	171.20	171.20	171.20	171.20	6,015
2026-07-20	171.20	171.20	171.20	171.20	171.20	4,913
2026-07-17	171.20	171.20	171.20	171.20	171.20	33,800
2026-07-16	171.20	171.20	171.20	171.20	171.20	4,909
2026-07-15	171.20	171.20	171.20	171.20	171.20	3,196
2026-07-14	171.20	171.20	171.20	171.20	171.20	1,721
2026-07-13	171.20	171.20	171.20	171.20	171.20	9,662
2026-07-10	171.20	171.20	171.20	171.20	171.20	5,266
2026-07-09	171.20	171.20	171.20	171.20	171.20	1,753
2026-07-08	171.20	171.20	171.20	171.20	171.20	8,614
2026-07-07	171.20	171.20	171.20	171.20	171.20	3,102
2026-07-06	171.20	171.20	171.20	171.20	171.20	4,105
2026-07-03	171.20	171.20	171.20	171.20	171.20	3,445
2026-07-02	171.20	171.20	171.20	171.20	171.20	421
2026-07-01	171.20	171.20	171.20	171.20	171.20	1,464
2026-06-30	171.20	171.20	171.20	171.20	171.20	4,186
2026-06-29	171.20	171.20	171.20	171.20	171.20	10,083
2026-06-26	171.20	171.20	171.20	171.20	171.20	3,429
2026-06-25	171.20	171.20	171.20	171.20	171.20	119,898
2026-06-24	155.75	171.20	140.20	171.20	171.20	1,028,371
2026-06-23	155.75	155.75	155.75	155.75	155.75	6,320
2026-06-22	155.75	155.75	155.75	155.75	155.75	25,154
2026-06-19	155.75	155.75	155.75	155.75	155.75	752
2026-06-18	155.75	155.75	155.75	155.75	155.75	1,026
2026-06-17	155.75	155.75	155.75	155.75	155.75	3,478
2026-06-16	155.75	155.75	155.75	155.75	155.75	26,097
2026-06-15	155.75	155.75	155.75	155.75	155.75	62,409
2026-06-11	155.75	155.75	155.75	155.75	155.75	9,829
2026-06-10	155.75	155.75	155.75	155.75	155.75	7,993
2026-06-09	155.75	155.75	155.75	155.75	155.75	2,153
2026-06-08	155.75	155.75	155.75	155.75	155.75	3,996
2026-06-05	155.75	155.75	155.75	155.75	155.75	45,403
2026-06-04	155.75	155.75	155.75	155.75	155.75	3,542
2026-06-03	156.95	156.95	155.75	155.75	155.75	10,109
2026-06-02	156.95	156.95	156.95	156.95	156.95	4,405
2026-06-01	156.95	156.95	156.95	156.95	156.95	29,885
2026-05-29	156.95	156.95	156.95	156.95	156.95	7,809
2026-05-26	156.95	156.95	156.95	156.95	156.95	12,561
2026-05-25	156.95	156.95	156.95	156.95	156.95	23,063
2026-05-22	156.95	156.95	156.95	156.95	156.95	4,385
2026-05-21	156.95	156.95	156.95	156.95	156.95	13,488
2026-05-20	156.95	156.95	156.95	156.95	156.95	22,623
2026-05-19	142.95	156.95	142.95	156.95	156.95	802,570
2026-05-18	142.95	142.95	142.95	142.95	142.95	87,070
2026-05-15	130.50	142.95	130.50	142.95	142.95	902,394
2026-05-14	130.50	130.50	130.50	130.50	130.50	176,405
2026-05-13	130.50	130.50	130.50	130.50	130.50	104,435
2026-05-12	130.50	130.50	130.50	130.50	130.50	89,013
2026-05-11	130.75	130.75	117.70	130.50	130.50	677,471
2026-05-08	130.75	130.75	130.75	130.75	130.75	1,567,197
2026-05-07	143.10	157.20	130.75	130.75	130.75	1,218,381
2026-05-06	143.10	143.10	143.10	143.10	143.10	163,651
2026-05-05	143.10	143.10	143.10	143.10	143.10	15,939
2026-05-04	143.10	143.10	143.10	143.10	143.10	262,955
2026-04-30	143.10	143.10	143.10	143.10	143.10	379,765
2026-04-29	143.10	143.10	143.10	143.10	143.10	222,120
2026-04-28	143.10	143.10	143.10	143.10	143.10	140,201
2026-04-27	143.10	143.10	143.10	143.10	143.10	173,372
2026-04-24	143.10	143.10	143.10	143.10	143.10	140,640
2026-04-23	143.10	143.10	143.10	143.10	143.10	393,109

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.2000 NGN
2025-06-02	0.6000 NGN
2024-05-27	0.3000 NGN
2023-06-05	0.1650 NGN
2022-06-06	0.1650 NGN
2021-06-07	0.1650 NGN
2020-06-17	0.1650 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.