SKYWAY AVIATION HANDLING COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	5.800	5.800	5.800	5.800	5.800	0
2022-03-07	5.800	5.800	5.800	5.800	5.800	0
2022-03-04	5.800	5.800	5.800	5.800	5.800	4,000
2022-03-03	5.800	5.800	5.800	5.800	5.800	7,606
2022-03-02	5.800	5.800	5.800	5.800	5.800	3,413
2022-03-01	5.800	5.800	5.800	5.800	5.800	700
2022-02-28	5.800	5.800	5.800	5.800	5.800	0
2022-02-25	5.800	5.800	5.800	5.800	5.800	0
2022-02-24	5.800	5.800	5.800	5.800	5.800	10,000
2022-02-23	5.800	5.800	5.800	5.800	5.800	0
2022-02-22	5.800	5.800	5.800	5.800	5.800	370
2022-02-21	5.800	5.800	5.800	5.800	5.800	13,376
2022-02-18	5.800	5.800	5.800	5.800	5.800	870
2022-02-17	5.800	5.800	5.800	5.800	5.800	130
2022-02-16	5.800	5.800	5.800	5.800	5.800	0
2022-02-15	5.800	5.800	5.800	5.800	5.800	0
2022-02-14	5.800	5.800	5.800	5.800	5.800	0
2022-02-11	5.800	5.800	5.800	5.800	5.800	0
2022-02-10	5.800	5.800	5.800	5.800	5.800	19,137
2022-02-09	5.800	5.800	5.800	5.800	5.800	368
2022-02-08	5.800	5.800	5.800	5.800	5.800	6,900
2022-02-07	5.800	5.800	5.800	5.800	5.800	0
2022-02-04	5.800	5.800	5.800	5.800	5.800	0
2022-02-03	5.800	5.800	5.800	5.800	5.800	0
2022-02-02	5.800	5.800	5.800	5.800	5.800	2,605
2022-02-01	5.800	5.800	5.800	5.800	5.800	20,406
2022-01-31	5.800	5.800	5.800	5.800	5.800	1,414
2022-01-28	5.800	5.800	5.800	5.800	5.800	1,197
2022-01-27	5.800	5.800	5.800	5.800	5.800	168
2022-01-26	5.800	5.800	5.800	5.800	5.800	842
2022-01-25	5.800	5.800	5.800	5.800	5.800	2,600
2022-01-24	5.830	5.830	5.800	5.800	5.800	205,005
2022-01-21	5.830	5.830	5.830	5.830	5.830	7,806
2022-01-20	5.830	5.830	5.830	5.830	5.830	890
2022-01-19	5.830	5.830	5.830	5.830	5.830	44,000
2022-01-18	5.300	5.830	5.300	5.830	5.830	127,375
2022-01-17	5.300	5.300	5.300	5.300	5.300	130,525
2022-01-14	5.300	5.300	5.300	5.300	5.300	20,000
2022-01-13	5.300	5.300	5.300	5.300	5.300	0
2022-01-12	5.300	5.300	5.300	5.300	5.300	2,000
2022-01-11	5.300	5.300	5.300	5.300	5.300	200
2022-01-10	5.300	5.300	5.300	5.300	5.300	58
2022-01-07	5.300	5.300	5.300	5.300	5.300	11,000
2022-01-06	5.300	5.300	5.300	5.300	5.300	19,315
2022-01-05	5.300	5.300	5.300	5.300	5.300	5,685
2022-01-04	5.300	5.300	5.300	5.300	5.300	100
2021-12-31	4.880	5.300	4.880	5.300	5.300	101,050
2021-12-30	4.880	4.880	4.880	4.880	4.880	0
2021-12-29	4.880	4.880	4.880	4.880	4.880	1
2021-12-24	4.880	4.880	4.880	4.880	4.880	12,000
2021-12-23	4.880	4.880	4.880	4.880	4.880	500
2021-12-22	4.880	4.880	4.880	4.880	4.880	0
2021-12-21	4.880	4.880	4.880	4.880	4.880	4,000
2021-12-20	4.880	4.880	4.880	4.880	4.880	3,800
2021-12-17	4.880	4.880	4.880	4.880	4.880	20
2021-12-16	4.880	4.880	4.880	4.880	4.880	0
2021-12-15	4.880	4.880	4.880	4.880	4.880	0
2021-12-14	4.880	4.880	4.880	4.880	4.880	6,347
2021-12-13	4.880	4.880	4.880	4.880	4.880	0
2021-12-10	4.880	4.880	4.880	4.880	4.880	0

← NewerPage 20 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.2000 NGN
2025-06-02	0.6000 NGN
2024-05-27	0.3000 NGN
2023-06-05	0.1650 NGN
2022-06-06	0.1650 NGN
2021-06-07	0.1650 NGN
2020-06-17	0.1650 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.