SKYWAY AVIATION HANDLING COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-10 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2021-12-09 | 4.450 | 4.880 | 4.450 | 4.880 | 4.880 | 120,090 |
| 2021-12-08 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2021-12-07 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2021-12-06 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 1,300 |
| 2021-12-03 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 2,500 |
| 2021-12-02 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2021-12-01 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 50,000 |
| 2021-11-30 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 49,400 |
| 2021-11-29 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2021-11-26 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2021-11-25 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2021-11-24 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 2,501 |
| 2021-11-23 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 5,399 |
| 2021-11-22 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 100 |
| 2021-11-19 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 11,000 |
| 2021-11-18 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 4,500 |
| 2021-11-17 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 3,755 |
| 2021-11-16 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2021-11-15 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 460 |
| 2021-11-12 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2021-11-11 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2021-11-10 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2021-11-09 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2021-11-08 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2021-11-05 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2021-11-04 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2021-11-03 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2021-11-02 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 20,500 |
| 2021-11-01 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 1,225 |
| 2021-10-29 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2021-10-28 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2021-10-27 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 2,100 |
| 2021-10-26 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2021-10-25 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2021-10-22 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 6,000 |
| 2021-10-21 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 2,000 |
| 2021-10-20 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2021-10-18 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 20,000 |
| 2021-10-15 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 57,999 |
| 2021-10-14 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
← NewerPage 21 of 21 · 1,241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.2000 NGN |
| 2025-06-02 | 0.6000 NGN |
| 2024-05-27 | 0.3000 NGN |
| 2023-06-05 | 0.1650 NGN |
| 2022-06-06 | 0.1650 NGN |
| 2021-06-07 | 0.1650 NGN |
| 2020-06-17 | 0.1650 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.