SKYWAY AVIATION HANDLING COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	143.10	143.10	143.10	143.10	143.10	393,109
2026-04-22	143.10	143.10	143.10	143.10	143.10	148,850
2026-04-21	143.10	143.10	143.10	143.10	143.10	277,637
2026-04-20	143.10	143.10	143.10	143.10	143.10	81,131
2026-04-17	143.10	143.10	143.10	143.10	143.10	291,272
2026-04-16	143.10	143.10	143.10	143.10	143.10	43,670
2026-04-15	143.10	143.10	143.10	143.10	143.10	160,934
2026-04-14	143.10	143.10	143.10	143.10	143.10	23,688
2026-04-13	143.10	143.10	143.10	143.10	143.10	252,560
2026-04-10	143.10	143.10	143.10	143.10	143.10	43,835
2026-04-09	143.10	143.10	143.10	143.10	143.10	25,646
2026-04-08	143.10	143.10	143.10	143.10	143.10	20,973
2026-04-07	143.10	143.10	143.10	143.10	143.10	226,283
2026-04-02	143.10	143.10	143.10	143.10	143.10	120,324
2026-04-01	143.10	143.10	143.10	143.10	143.10	450,176
2026-03-31	158.95	158.95	143.10	143.10	143.10	1,004,801
2026-03-30	158.95	158.95	158.95	158.95	158.95	127,749
2026-03-27	144.90	158.95	144.90	158.95	158.95	631,436
2026-03-26	144.90	144.90	144.90	144.90	144.90	390,264
2026-03-25	144.90	144.90	144.90	144.90	144.90	234,933
2026-03-24	144.90	144.90	144.90	144.90	144.90	97,453
2026-03-23	144.90	144.90	144.90	144.90	144.90	14,090
2026-03-18	144.90	144.90	144.90	144.90	144.90	65,797
2026-03-17	144.90	144.90	144.90	144.90	144.90	22,800
2026-03-16	144.90	144.90	144.90	144.90	144.90	24,684
2026-03-13	144.90	144.90	144.90	144.90	144.90	36,586
2026-03-12	144.90	144.90	144.90	144.90	144.90	167,023
2026-03-11	144.90	144.90	144.90	144.90	144.90	12,683
2026-03-10	144.90	144.90	144.90	144.90	144.90	67,031
2026-03-09	144.90	144.90	144.90	144.90	144.90	140,984
2026-03-06	144.90	144.90	144.90	144.90	144.90	43,032
2026-03-05	144.90	144.90	144.90	144.90	144.90	31,980
2026-03-04	144.90	144.90	144.90	144.90	144.90	37,066
2026-03-03	144.90	144.90	144.90	144.90	144.90	203,839
2026-03-02	144.90	144.90	144.90	144.90	144.90	144,948
2026-02-27	144.90	144.90	144.90	144.90	144.90	560,481
2026-02-26	139.35	144.90	139.35	144.90	144.90	831,528
2026-02-25	154.80	154.80	139.35	139.35	139.35	502,599
2026-02-24	154.80	154.80	154.80	154.80	154.80	318,507
2026-02-23	140.95	154.80	140.95	154.80	154.80	773,999
2026-02-20	140.95	140.95	140.95	140.95	140.95	506,818
2026-02-19	128.70	140.95	128.70	140.95	140.95	830,060
2026-02-18	117.00	128.70	117.00	128.70	128.70	1,262,304
2026-02-17	130.00	130.00	117.00	117.00	117.00	1,108,511
2026-02-16	135.00	135.00	130.00	130.00	130.00	1,297,955
2026-02-13	150.00	150.00	135.00	135.00	135.00	206,258
2026-02-12	150.00	150.00	150.00	150.00	150.00	65,162
2026-02-11	150.00	150.00	150.00	150.00	150.00	488,948
2026-02-10	164.95	164.95	150.00	150.00	150.00	749,228
2026-02-09	152.70	164.95	152.70	164.95	164.95	1,224,910
2026-02-06	138.90	152.70	136.75	152.70	152.70	1,858,640
2026-02-05	138.90	138.90	138.90	138.90	138.90	75,667
2026-02-04	128.60	138.90	128.60	138.90	138.90	599,391
2026-02-03	128.60	128.60	128.60	128.60	128.60	93,574
2026-02-02	128.60	128.60	128.60	128.60	128.60	132,081
2026-01-30	128.60	128.60	128.60	128.60	128.60	722,020
2026-01-29	128.60	128.60	128.60	128.60	128.60	80,061
2026-01-28	117.00	128.60	117.00	128.60	128.60	819,424
2026-01-27	109.80	117.00	109.80	117.00	117.00	677,879
2026-01-26	99.950	109.80	99.950	109.80	109.80	932,217

← NewerPage 3 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.2000 NGN
2025-06-02	0.6000 NGN
2024-05-27	0.3000 NGN
2023-06-05	0.1650 NGN
2022-06-06	0.1650 NGN
2021-06-07	0.1650 NGN
2020-06-17	0.1650 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.