SKYWAY AVIATION HANDLING COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	99.500	99.500	99.500	99.500	99.500	21,648
2025-10-24	99.500	99.500	99.500	99.500	99.500	298,990
2025-10-23	99.050	99.500	99.050	99.500	99.500	463,613
2025-10-22	99.050	99.050	99.050	99.050	99.050	250,915
2025-10-21	90.050	90.050	90.050	90.050	90.050	324,709
2025-10-20	90.050	90.050	90.050	90.050	90.050	50,670
2025-10-17	90.050	90.050	90.050	90.050	90.050	16,956
2025-10-16	90.050	90.050	90.050	90.050	90.050	1,537
2025-10-15	90.050	90.050	90.050	90.050	90.050	11,271
2025-10-14	90.050	90.050	90.050	90.050	90.050	27,620
2025-10-13	90.050	90.050	90.050	90.050	90.050	56,532
2025-10-10	90.050	90.050	90.050	90.050	90.050	36,380
2025-10-09	90.050	90.050	90.050	90.050	90.050	298,361
2025-10-08	90.050	90.050	90.050	90.050	90.050	10,514
2025-10-07	90.050	90.050	90.050	90.050	90.050	62,154
2025-10-06	90.050	90.050	90.050	90.050	90.050	352,438
2025-10-03	90.050	90.050	90.050	90.050	90.050	149,735
2025-10-02	90.050	90.050	90.050	90.050	90.050	102,147
2025-09-30	90.050	90.050	90.050	90.050	90.050	9,602
2025-09-29	90.050	90.050	90.050	90.050	90.050	105,851
2025-09-26	90.050	90.050	90.050	90.050	90.050	11,540
2025-09-25	90.050	90.050	90.050	90.050	90.050	80,554
2025-09-24	90.050	90.050	90.050	90.050	90.050	59,039
2025-09-23	90.050	90.050	90.050	90.050	90.050	34,776
2025-09-22	90.050	90.050	90.050	90.050	90.050	19,624
2025-09-19	90.050	90.050	90.050	90.050	90.050	38,990
2025-09-18	90.050	90.050	90.050	90.050	90.050	82,948
2025-09-17	90.050	90.050	90.050	90.050	90.050	95,143
2025-09-16	90.050	90.050	90.050	90.050	90.050	53,614
2025-09-15	90.050	90.050	90.050	90.050	90.050	55,667
2025-09-12	90.050	90.050	90.050	90.050	90.050	84,350
2025-09-11	90.050	90.050	90.050	90.050	90.050	11,790
2025-09-10	90.050	90.050	90.050	90.050	90.050	39,723
2025-09-09	90.050	90.050	90.050	90.050	90.050	24,932
2025-09-08	90.050	90.050	90.050	90.050	90.050	20,858
2025-09-04	90.050	90.050	90.050	90.050	90.050	50,861
2025-09-03	90.050	90.050	90.050	90.050	90.050	17,785
2025-09-02	90.050	90.050	90.050	90.050	90.050	14,716
2025-09-01	90.050	90.050	90.050	90.050	90.050	43,424
2025-08-29	90.050	90.050	90.050	90.050	90.050	8,730
2025-08-28	90.050	90.050	90.050	90.050	90.050	8,239
2025-08-27	90.050	90.050	90.050	90.050	90.050	30,561
2025-08-26	90.050	90.050	90.050	90.050	90.050	35,138
2025-08-25	90.050	90.050	90.050	90.050	90.050	22,619
2025-08-22	90.050	90.050	90.050	90.050	90.050	16,407
2025-08-21	90.050	90.050	90.050	90.050	90.050	111,126
2025-08-20	90.050	90.050	90.050	90.050	90.050	37,365
2025-08-19	90.050	90.050	90.050	90.050	90.050	72,406
2025-08-18	90.050	90.050	90.050	90.050	90.050	48,336
2025-08-15	90.050	90.050	90.050	90.050	90.050	113,012
2025-08-14	90.050	90.050	90.050	90.050	90.050	191,735
2025-08-13	90.050	90.050	90.050	90.050	90.050	16,462
2025-08-12	90.050	90.050	90.050	90.050	90.050	93,287
2025-08-11	90.050	90.050	90.050	90.050	90.050	494,002
2025-08-08	90.050	90.050	90.050	90.050	90.050	232,629
2025-08-07	90.050	90.050	90.050	90.050	90.050	99,180
2025-08-06	90.050	90.050	90.050	90.050	90.050	82,287
2025-08-05	90.050	90.050	90.050	90.050	90.050	227,045
2025-08-04	90.050	90.050	90.050	90.050	90.050	113,540
2025-08-01	90.050	90.050	90.050	90.050	90.050	168,497

← NewerPage 5 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.2000 NGN
2025-06-02	0.6000 NGN
2024-05-27	0.3000 NGN
2023-06-05	0.1650 NGN
2022-06-06	0.1650 NGN
2021-06-07	0.1650 NGN
2020-06-17	0.1650 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.