SKYWAY AVIATION HANDLING COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	90.050	90.050	90.050	90.050	90.050	168,497
2025-07-31	81.900	90.050	81.900	90.050	90.050	2,660,690
2025-07-30	81.900	81.900	81.900	81.900	81.900	299,591
2025-07-29	81.900	81.900	81.900	81.900	81.900	61,444
2025-07-28	81.900	81.900	81.900	81.900	81.900	91,440
2025-07-25	81.900	81.900	81.900	81.900	81.900	175,635
2025-07-24	81.900	81.900	81.900	81.900	81.900	36,155
2025-07-23	81.900	81.900	81.900	81.900	81.900	234,169
2025-07-22	81.900	81.900	81.900	81.900	81.900	16,787
2025-07-21	81.900	81.900	81.900	81.900	81.900	60,560
2025-07-18	81.900	81.900	81.900	81.900	81.900	45,816
2025-07-17	81.900	81.900	81.900	81.900	81.900	127,710
2025-07-16	81.900	81.900	81.900	81.900	81.900	43,973
2025-07-14	81.900	81.900	81.900	81.900	81.900	83,940
2025-07-11	81.900	81.900	81.900	81.900	81.900	147,415
2025-07-10	81.900	81.900	81.900	81.900	81.900	214,810
2025-07-09	81.900	81.900	81.900	81.900	81.900	344,007
2025-07-08	76.000	81.900	76.000	81.900	81.900	702,368
2025-07-07	76.000	76.000	76.000	76.000	76.000	14,662
2025-07-04	76.000	76.000	76.000	76.000	76.000	1,092,188
2025-07-03	72.450	76.000	72.450	76.000	76.000	365,652
2025-07-02	72.950	72.950	68.000	72.450	72.450	697,775
2025-07-01	72.950	72.950	72.950	72.950	72.950	68,518
2025-06-30	72.950	72.950	72.950	72.950	72.950	147,906
2025-06-27	72.950	72.950	72.950	72.950	72.950	24,404
2025-06-26	74.450	74.450	72.950	72.950	72.950	1,066,189
2025-06-25	67.900	74.450	67.900	74.450	74.450	1,076,783
2025-06-24	64.700	67.900	64.700	67.900	67.900	467,184
2025-06-23	63.000	64.700	63.000	64.700	64.700	324,094
2025-06-20	63.000	63.000	63.000	63.000	63.000	38,224
2025-06-19	63.000	63.000	63.000	63.000	63.000	85,342
2025-06-18	63.000	63.000	63.000	63.000	63.000	220,499
2025-06-17	58.400	63.000	58.400	63.000	63.000	216,616
2025-06-16	58.400	58.400	58.400	58.400	58.400	13,372
2025-06-13	58.400	58.400	58.400	58.400	58.400	238,870
2025-06-11	58.400	58.400	58.400	58.400	58.400	93,557
2025-06-10	58.400	58.400	58.400	58.400	58.400	72,342
2025-06-05	58.400	58.400	58.400	58.400	58.400	39,015
2025-06-04	58.400	58.400	58.400	58.400	58.400	261,310
2025-06-03	58.400	58.400	58.400	58.400	58.400	103,534
2025-06-02	59.000	59.000	58.400	58.400	58.400	106,259
2025-05-30	59.800	59.800	55.900	59.000	59.000	673,870
2025-05-29	59.800	59.800	59.800	59.800	59.800	1,347,796
2025-05-28	66.400	66.400	59.800	59.800	59.800	289,282
2025-05-27	66.400	66.400	66.400	66.400	66.400	60,943
2025-05-26	66.400	66.400	66.400	66.400	66.400	34,905
2025-05-23	66.400	66.400	66.400	66.400	66.400	33,609
2025-05-22	66.400	66.400	66.400	66.400	66.400	177,598
2025-05-21	66.400	66.400	66.400	66.400	66.400	92,101
2025-05-20	66.400	66.400	66.400	66.400	66.400	65,083
2025-05-19	66.400	66.400	66.400	66.400	66.400	92,386
2025-05-16	66.400	66.400	66.400	66.400	66.400	378,756
2025-05-15	60.500	66.400	60.500	66.400	66.400	579,357
2025-05-14	60.500	60.500	60.500	60.500	60.500	31,397
2025-05-13	60.500	60.500	60.500	60.500	60.500	158,204
2025-05-12	60.500	60.500	60.500	60.500	60.500	176,170
2025-05-09	60.500	60.500	60.500	60.500	60.500	517,607
2025-05-08	55.400	60.500	55.400	60.500	60.500	1,347,934
2025-05-07	50.400	55.400	50.400	55.400	55.400	522,355
2025-05-06	46.500	50.400	46.500	50.400	50.400	934,228

← NewerPage 6 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.2000 NGN
2025-06-02	0.6000 NGN
2024-05-27	0.3000 NGN
2023-06-05	0.1650 NGN
2022-06-06	0.1650 NGN
2021-06-07	0.1650 NGN
2020-06-17	0.1650 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.