SKYWAY AVIATION HANDLING COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	40.000	40.000	40.000	40.000	40.000	8,272
2025-01-31	40.000	40.000	40.000	40.000	40.000	62,164
2025-01-30	36.400	40.000	36.400	40.000	40.000	914,840
2025-01-29	36.400	36.400	36.400	36.400	36.400	41,718
2025-01-28	36.400	36.400	36.400	36.400	36.400	58,123
2025-01-27	33.150	36.400	33.150	36.400	36.400	493,730
2025-01-24	33.150	33.150	33.150	33.150	33.150	25,066
2025-01-23	33.150	33.150	33.150	33.150	33.150	3,912
2025-01-22	33.150	33.150	33.150	33.150	33.150	203,063
2025-01-21	33.150	33.150	33.150	33.150	33.150	100,615
2025-01-20	33.150	33.150	33.150	33.150	33.150	60,930
2025-01-17	33.150	33.150	33.150	33.150	33.150	138,195
2025-01-16	33.150	33.150	33.150	33.150	33.150	201,793
2025-01-15	30.150	33.150	30.150	33.150	33.150	218,170
2025-01-14	30.150	30.150	30.150	30.150	30.150	640,303
2025-01-13	30.150	30.150	30.150	30.150	30.150	329,657
2025-01-10	33.450	33.450	30.150	30.150	30.150	394,504
2025-01-09	33.450	33.450	33.450	33.450	33.450	25,472
2025-01-08	33.450	33.450	33.450	33.450	33.450	85,167
2025-01-07	33.450	33.450	33.450	33.450	33.450	65,587
2025-01-06	33.450	33.450	33.450	33.450	33.450	21,925
2025-01-03	33.450	33.450	33.450	33.450	33.450	745,118
2025-01-02	33.450	33.450	33.450	33.450	33.450	27,159
2024-12-31	33.150	33.450	29.850	33.450	33.450	22,149,292
2024-12-30	33.750	33.750	31.750	33.150	33.150	5,727,606
2024-12-27	30.700	33.750	30.700	33.750	33.750	199,550
2024-12-24	27.950	30.700	27.950	30.700	30.700	111,637
2024-12-23	27.950	27.950	27.950	27.950	27.950	30,373
2024-12-20	27.950	27.950	27.950	27.950	27.950	116,730
2024-12-19	26.000	27.950	26.000	27.950	27.950	147,434
2024-12-18	26.000	26.000	26.000	26.000	26.000	40,689
2024-12-17	26.000	26.000	26.000	26.000	26.000	16,795
2024-12-16	26.000	26.000	26.000	26.000	26.000	88,155
2024-12-13	26.000	26.000	26.000	26.000	26.000	105,898
2024-12-12	26.000	26.000	26.000	26.000	26.000	42,000
2024-12-11	26.000	26.000	26.000	26.000	26.000	6,020
2024-12-10	26.000	26.000	26.000	26.000	26.000	5,570
2024-12-09	26.000	26.000	26.000	26.000	26.000	207,582
2024-12-06	26.000	26.000	26.000	26.000	26.000	111,256
2024-12-05	26.000	26.000	26.000	26.000	26.000	55,220
2024-12-04	26.000	26.000	26.000	26.000	26.000	70,480
2024-12-03	26.000	26.000	26.000	26.000	26.000	22,971
2024-12-02	26.000	26.000	26.000	26.000	26.000	59,212
2024-11-29	26.000	26.000	26.000	26.000	26.000	67,113
2024-11-28	26.000	26.000	26.000	26.000	26.000	54,000
2024-11-27	26.000	26.000	26.000	26.000	26.000	120,429
2024-11-26	26.000	26.000	26.000	26.000	26.000	24,400
2024-11-25	26.000	26.000	26.000	26.000	26.000	25,815
2024-11-22	26.000	26.000	26.000	26.000	26.000	172,133
2024-11-21	26.000	26.000	26.000	26.000	26.000	74,150
2024-11-20	26.000	26.000	26.000	26.000	26.000	73,763
2024-11-19	26.000	26.000	26.000	26.000	26.000	94,845
2024-11-18	26.000	26.000	26.000	26.000	26.000	77,120
2024-11-15	26.000	26.000	26.000	26.000	26.000	73,947
2024-11-14	26.000	26.000	26.000	26.000	26.000	129,499
2024-11-13	27.500	27.500	26.000	26.000	26.000	351,191
2024-11-12	27.500	27.500	27.500	27.500	27.500	205,413
2024-11-11	27.500	27.500	27.500	27.500	27.500	358,448
2024-11-08	27.500	27.500	27.500	27.500	27.500	73,707
2024-11-07	27.500	27.500	27.500	27.500	27.500	36,743

← NewerPage 8 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.2000 NGN
2025-06-02	0.6000 NGN
2024-05-27	0.3000 NGN
2023-06-05	0.1650 NGN
2022-06-06	0.1650 NGN
2021-06-07	0.1650 NGN
2020-06-17	0.1650 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.