SUNU ASSURANCES NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	1.260	1.260	1.200	1.200	1.200	805,368
2024-08-09	1.300	1.300	1.260	1.260	1.260	363,823
2024-08-08	1.300	1.360	1.300	1.300	1.300	430,884
2024-08-07	1.300	1.300	1.300	1.300	1.300	14,172
2024-08-06	1.260	1.300	1.260	1.300	1.300	280,480
2024-08-05	1.350	1.350	1.260	1.260	1.260	614,276
2024-08-02	1.470	1.470	1.350	1.350	1.350	348,433
2024-08-01	1.470	1.470	1.470	1.470	1.470	40,050
2024-07-31	1.420	1.480	1.280	1.470	1.470	1,462,577
2024-07-30	1.430	1.450	1.350	1.420	1.420	652,044
2024-07-29	1.350	1.430	1.350	1.430	1.430	623,742
2024-07-26	1.350	1.350	1.350	1.350	1.350	138,281
2024-07-25	1.350	1.350	1.350	1.350	1.350	123,774
2024-07-24	1.350	1.350	1.350	1.350	1.350	370,485
2024-07-23	1.350	1.350	1.350	1.350	1.350	47,700
2024-07-22	1.350	1.350	1.350	1.350	1.350	98,400
2024-07-19	1.400	1.440	1.350	1.350	1.350	1,051,795
2024-07-18	1.450	1.470	1.400	1.400	1.400	1,666,918
2024-07-17	1.390	1.450	1.390	1.450	1.450	695,920
2024-07-16	1.290	1.390	1.250	1.390	1.390	5,008,448
2024-07-15	1.240	1.290	1.240	1.290	1.290	534,500
2024-07-12	1.240	1.240	1.240	1.240	1.240	254,437
2024-07-11	1.300	1.300	1.240	1.240	1.240	1,364,735
2024-07-10	1.270	1.300	1.270	1.300	1.300	358,757
2024-07-09	1.300	1.300	1.180	1.270	1.270	1,369,339
2024-07-08	1.250	1.300	1.130	1.300	1.300	5,906,400
2024-07-05	1.260	1.300	1.140	1.250	1.250	3,666,775
2024-07-04	1.250	1.260	1.130	1.260	1.260	851,110
2024-07-03	1.250	1.250	1.250	1.250	1.250	34,906
2024-07-02	1.250	1.250	1.250	1.250	1.250	50,087
2024-07-01	1.250	1.250	1.250	1.250	1.250	203,126
2024-06-28	1.250	1.250	1.250	1.250	1.250	267,405
2024-06-27	1.200	1.250	1.200	1.250	1.250	712,607
2024-06-26	1.200	1.200	1.200	1.200	1.200	187,108
2024-06-25	1.200	1.200	1.200	1.200	1.200	6,300
2024-06-24	1.200	1.200	1.200	1.200	1.200	163,900
2024-06-21	1.280	1.280	1.200	1.200	1.200	1,113,764
2024-06-20	1.170	1.280	1.170	1.280	1.280	576,310
2024-06-19	1.200	1.200	1.170	1.170	1.170	2,501,764
2024-06-14	1.240	1.240	1.200	1.200	1.200	310,340
2024-06-13	1.200	1.240	1.200	1.240	1.240	410,952
2024-06-11	1.150	1.200	1.150	1.200	1.200	811,850
2024-06-10	1.150	1.150	1.150	1.150	1.150	114,999
2024-06-07	1.200	1.200	1.150	1.150	1.150	546,654
2024-06-06	1.290	1.290	1.200	1.200	1.200	380,000
2024-06-05	1.270	1.290	1.270	1.290	1.290	216,525
2024-06-04	1.310	1.310	1.230	1.270	1.270	605,304
2024-06-03	1.290	1.310	1.290	1.310	1.310	164,775
2024-05-31	1.290	1.290	1.290	1.290	1.290	70,432
2024-05-30	1.250	1.290	1.130	1.290	1.290	1,296,145
2024-05-29	1.250	1.250	1.250	1.250	1.250	1,600
2024-05-28	1.250	1.250	1.250	1.250	1.250	42,900
2024-05-27	1.250	1.250	1.250	1.250	1.250	100,966
2024-05-24	1.250	1.250	1.250	1.250	1.250	108,100
2024-05-23	1.250	1.250	1.250	1.250	1.250	0
2024-05-22	1.250	1.250	1.250	1.250	1.250	10,650
2024-05-21	1.250	1.250	1.250	1.250	1.250	45,610
2024-05-20	1.250	1.250	1.250	1.250	1.250	12,958
2024-05-17	1.250	1.250	1.250	1.250	1.250	39,774
2024-05-16	1.250	1.250	1.250	1.250	1.250	3,150

← NewerPage 10 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.1000 NGN
2024-07-15	0.0500 NGN
2023-05-31	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.