SUNU ASSURANCES NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 54,553 |
| 2026-10-14 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 178,625 |
| 2026-10-13 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 104,993 |
| 2026-10-12 | 3.250 | 3.250 | 2.930 | 2.930 | 2.930 | 598,496 |
| 2026-10-09 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 102,660 |
| 2026-10-08 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 218,961 |
| 2026-10-07 | 3.300 | 3.300 | 3.250 | 3.250 | 3.250 | 515,193 |
| 2026-10-06 | 3.080 | 3.300 | 3.080 | 3.300 | 3.300 | 1,688,922 |
| 2026-10-05 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 210,772 |
| 2026-10-02 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 108,169 |
| 2026-09-30 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 152,957 |
| 2026-09-29 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 306,239 |
| 2026-09-28 | 3.000 | 3.080 | 3.000 | 3.080 | 3.080 | 386,255 |
| 2026-09-25 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 153,503 |
| 2026-09-24 | 3.080 | 3.080 | 3.000 | 3.000 | 3.000 | 552,570 |
| 2026-09-23 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 189,065 |
| 2026-09-22 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 166,553 |
| 2026-09-21 | 2.800 | 3.080 | 2.800 | 3.080 | 3.080 | 1,266,427 |
| 2026-09-18 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 241,307 |
| 2026-09-17 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 256,184 |
| 2026-09-16 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 246,736 |
| 2026-09-15 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 252,985 |
| 2026-09-14 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 450,576 |
| 2026-09-11 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 170,917 |
| 2026-09-10 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 139,359 |
| 2026-09-09 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 775,339 |
| 2026-09-08 | 2.980 | 2.980 | 2.800 | 2.800 | 2.800 | 685,082 |
| 2026-09-07 | 3.290 | 3.290 | 2.980 | 2.980 | 2.980 | 473,362 |
| 2026-09-04 | 3.230 | 3.290 | 3.000 | 3.290 | 3.290 | 1,688,852 |
| 2026-09-03 | 3.230 | 3.230 | 3.230 | 3.230 | 3.230 | 187,900 |
| 2026-09-02 | 3.430 | 3.430 | 3.230 | 3.230 | 3.230 | 1,014,793 |
| 2026-09-01 | 3.120 | 3.430 | 3.120 | 3.430 | 3.430 | 768,533 |
| 2026-08-31 | 2.840 | 3.120 | 2.840 | 3.120 | 3.120 | 482,585 |
| 2026-08-28 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 191,940 |
| 2026-08-27 | 3.050 | 3.050 | 2.840 | 2.840 | 2.840 | 670,914 |
| 2026-08-26 | 3.100 | 3.100 | 3.050 | 3.050 | 3.050 | 1,271,281 |
| 2026-08-24 | 3.000 | 3.300 | 3.000 | 3.100 | 3.100 | 1,034,043 |
| 2026-08-21 | 3.100 | 3.100 | 2.790 | 3.000 | 3.000 | 1,302,336 |
| 2026-08-20 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 339,450 |
| 2026-08-19 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 415,460 |
| 2026-08-18 | 3.320 | 3.320 | 3.100 | 3.100 | 3.100 | 484,073 |
| 2026-08-17 | 3.330 | 3.330 | 3.000 | 3.320 | 3.320 | 11,663,719 |
| 2026-08-14 | 3.580 | 3.580 | 3.330 | 3.330 | 3.330 | 1,315,113 |
| 2026-08-13 | 3.300 | 3.580 | 3.300 | 3.580 | 3.580 | 766,055 |
| 2026-08-12 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 127,928 |
| 2026-08-11 | 3.280 | 3.300 | 3.280 | 3.300 | 3.300 | 109,920 |
| 2026-08-10 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 80,054 |
| 2026-08-07 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 58,206 |
| 2026-08-06 | 3.250 | 3.280 | 3.250 | 3.280 | 3.280 | 397,575 |
| 2026-08-05 | 3.400 | 3.400 | 3.250 | 3.250 | 3.250 | 1,304,229 |
| 2026-08-04 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 574,592 |
| 2026-08-03 | 3.700 | 3.700 | 3.400 | 3.400 | 3.400 | 1,823,504 |
| 2026-07-31 | 3.580 | 3.700 | 3.580 | 3.700 | 3.700 | 584,849 |
| 2026-07-30 | 3.910 | 4.200 | 3.580 | 3.580 | 3.580 | 2,174,522 |
| 2026-07-29 | 3.560 | 3.910 | 3.560 | 3.910 | 3.910 | 1,810,384 |
| 2026-07-28 | 3.240 | 3.560 | 3.240 | 3.560 | 3.560 | 2,503,222 |
| 2026-07-27 | 3.600 | 3.600 | 3.240 | 3.240 | 3.240 | 4,104,440 |
| 2026-07-24 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 332,727 |
| 2026-07-23 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 273,057 |
| 2026-07-22 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 480,521 |
Page 1 of 21 · 1,238 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.1000 NGN |
| 2024-07-15 | 0.0500 NGN |
| 2023-05-31 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.