SUNU ASSURANCES NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 54,553 |
| 2026-10-14 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 178,625 |
| 2026-10-13 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 104,993 |
| 2026-10-12 | 3.250 | 3.250 | 2.930 | 2.930 | 2.930 | 598,496 |
| 2026-10-09 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 102,660 |
| 2026-10-08 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 218,961 |
| 2026-10-07 | 3.300 | 3.300 | 3.250 | 3.250 | 3.250 | 515,193 |
| 2026-10-06 | 3.080 | 3.300 | 3.080 | 3.300 | 3.300 | 1,688,922 |
| 2026-10-05 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 210,772 |
| 2026-10-02 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 108,169 |
| 2026-09-30 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 152,957 |
| 2026-09-29 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 306,239 |
| 2026-09-28 | 3.000 | 3.080 | 3.000 | 3.080 | 3.080 | 386,255 |
| 2026-09-25 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 153,503 |
| 2026-09-24 | 3.080 | 3.080 | 3.000 | 3.000 | 3.000 | 552,570 |
| 2026-09-23 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 189,065 |
| 2026-09-22 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 166,553 |
| 2026-09-21 | 2.800 | 3.080 | 2.800 | 3.080 | 3.080 | 1,266,427 |
| 2026-09-18 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 241,307 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.1000 NGN |
| 2024-07-15 | 0.0500 NGN |
| 2023-05-31 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.