SUNU ASSURANCES NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 115,450 |
| 2024-05-14 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 11,000 |
| 2024-05-13 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 139,390 |
| 2024-05-10 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 16,127 |
| 2024-05-09 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 67,088 |
| 2024-05-08 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 37,030 |
| 2024-05-07 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 17,977 |
| 2024-05-06 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 6,184 |
| 2024-05-03 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 103,045 |
| 2024-05-02 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 432,565 |
| 2024-04-30 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 59,740 |
| 2024-04-29 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 10,805 |
| 2024-04-26 | 1.300 | 1.300 | 1.250 | 1.250 | 1.250 | 465,005 |
| 2024-04-25 | 1.210 | 1.300 | 1.210 | 1.300 | 1.300 | 612,569 |
| 2024-04-24 | 1.100 | 1.210 | 1.100 | 1.210 | 1.210 | 552,467 |
| 2024-04-23 | 1.000 | 1.100 | 1.000 | 1.100 | 1.100 | 522,200 |
| 2024-04-22 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 9,300 |
| 2024-04-19 | 1.000 | 1.010 | 1.000 | 1.000 | 1.000 | 713,395 |
| 2024-04-18 | 1.090 | 1.090 | 1.000 | 1.000 | 1.000 | 252,188 |
| 2024-04-17 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 43,166 |
| 2024-04-16 | 1.150 | 1.150 | 1.090 | 1.090 | 1.090 | 197,286 |
| 2024-04-15 | 1.180 | 1.180 | 1.150 | 1.150 | 1.150 | 547,782 |
| 2024-04-12 | 1.280 | 1.280 | 1.170 | 1.180 | 1.180 | 319,400 |
| 2024-04-08 | 1.360 | 1.360 | 1.280 | 1.280 | 1.280 | 313,243 |
| 2024-04-05 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 26,290 |
| 2024-04-04 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 47,800 |
| 2024-04-03 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 20,180 |
| 2024-04-02 | 1.360 | 1.430 | 1.360 | 1.360 | 1.360 | 2,010,401 |
| 2024-03-28 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 69,700 |
| 2024-03-27 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 127,420 |
| 2024-03-26 | 1.270 | 1.360 | 1.270 | 1.360 | 1.360 | 502,734 |
| 2024-03-25 | 1.160 | 1.270 | 1.160 | 1.270 | 1.270 | 256,966 |
| 2024-03-22 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 143,915 |
| 2024-03-21 | 1.250 | 1.260 | 1.160 | 1.160 | 1.160 | 2,081,337 |
| 2024-03-20 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 1,232,700 |
| 2024-03-19 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 139,810 |
| 2024-03-18 | 1.270 | 1.270 | 1.250 | 1.250 | 1.250 | 772,012 |
| 2024-03-15 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 755,015 |
| 2024-03-14 | 1.410 | 1.410 | 1.270 | 1.270 | 1.270 | 6,379,895 |
| 2024-03-13 | 1.560 | 1.560 | 1.410 | 1.410 | 1.410 | 3,165,285 |
| 2024-03-12 | 1.570 | 1.570 | 1.420 | 1.560 | 1.560 | 1,875,202 |
| 2024-03-11 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 100,914 |
| 2024-03-08 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 25,070 |
| 2024-03-07 | 1.710 | 1.710 | 1.570 | 1.570 | 1.570 | 343,135 |
| 2024-03-06 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 11,697 |
| 2024-03-05 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 103,000 |
| 2024-03-04 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 63,134 |
| 2024-03-01 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 140,755 |
| 2024-02-29 | 1.900 | 1.900 | 1.710 | 1.710 | 1.710 | 421,377 |
| 2024-02-28 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 103,455 |
| 2024-02-27 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 120,820 |
| 2024-02-26 | 2.090 | 2.090 | 1.890 | 1.900 | 1.900 | 432,925 |
| 2024-02-23 | 2.090 | 2.090 | 2.090 | 2.090 | 2.090 | 27,335 |
| 2024-02-22 | 1.900 | 2.090 | 1.710 | 2.090 | 2.090 | 7,539,027 |
| 2024-02-21 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 51,855 |
| 2024-02-20 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 5,128 |
| 2024-02-19 | 1.780 | 1.900 | 1.780 | 1.900 | 1.900 | 402,264 |
| 2024-02-16 | 1.960 | 1.960 | 1.780 | 1.780 | 1.780 | 194,950 |
| 2024-02-15 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 23,430 |
| 2024-02-14 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 187,835 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.1000 NGN |
| 2024-07-15 | 0.0500 NGN |
| 2023-05-31 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.