SUNU ASSURANCES NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	1.960	1.960	1.960	1.960	1.960	50,874
2024-02-12	1.790	1.960	1.650	1.960	1.960	1,273,374
2024-02-09	1.820	1.820	1.790	1.790	1.790	258,994
2024-02-08	1.820	1.820	1.820	1.820	1.820	282,759
2024-02-07	1.820	1.820	1.820	1.820	1.820	20,744
2024-02-06	1.820	1.820	1.820	1.820	1.820	211,870
2024-02-05	1.820	1.820	1.820	1.820	1.820	247,650
2024-02-02	1.660	1.820	1.660	1.820	1.820	1,627,892
2024-02-01	1.830	1.830	1.650	1.660	1.660	3,239,364
2024-01-31	2.030	2.030	1.830	1.830	1.830	1,027,184
2024-01-30	2.250	2.250	2.030	2.030	2.030	293,166
2024-01-29	2.250	2.250	2.030	2.250	2.250	2,274,206
2024-01-26	2.050	2.250	2.050	2.250	2.250	970,469
2024-01-25	2.100	2.100	2.050	2.050	2.050	3,174,500
2024-01-24	2.100	2.100	2.100	2.100	2.100	231,970
2024-01-23	1.980	2.100	1.980	2.100	2.100	1,188,521
2024-01-22	1.800	1.980	1.800	1.980	1.980	824,486
2024-01-19	1.760	1.850	1.760	1.800	1.800	2,175,188
2024-01-18	1.760	1.760	1.760	1.760	1.760	178,081
2024-01-17	1.600	1.760	1.600	1.760	1.760	1,121,146
2024-01-16	1.500	1.600	1.500	1.600	1.600	823,211
2024-01-15	1.430	1.570	1.430	1.500	1.500	767,448
2024-01-12	1.300	1.430	1.300	1.430	1.430	373,330
2024-01-11	1.200	1.300	1.200	1.300	1.300	707,487
2024-01-10	1.200	1.200	1.200	1.200	1.200	217,047
2024-01-09	1.300	1.300	1.200	1.200	1.200	1,002,502
2024-01-08	1.300	1.300	1.300	1.300	1.300	136,667
2024-01-05	1.300	1.300	1.300	1.300	1.300	189,882
2024-01-04	1.270	1.300	1.270	1.300	1.300	370,924
2024-01-03	1.210	1.270	1.210	1.270	1.270	1,273,429
2024-01-02	1.100	1.210	1.100	1.210	1.210	662,077
2023-12-29	1.160	1.160	1.100	1.100	1.100	231,190
2023-12-28	1.160	1.160	1.160	1.160	1.160	94,344
2023-12-27	1.160	1.160	1.160	1.160	1.160	76,127
2023-12-22	1.160	1.160	1.160	1.160	1.160	70,000
2023-12-21	1.160	1.160	1.160	1.160	1.160	10,000
2023-12-20	1.160	1.160	1.160	1.160	1.160	178,589
2023-12-19	1.160	1.160	1.160	1.160	1.160	43,090
2023-12-18	1.160	1.160	1.160	1.160	1.160	109,285
2023-12-15	1.160	1.160	1.160	1.160	1.160	169,766
2023-12-14	1.160	1.160	1.160	1.160	1.160	68,739
2023-12-13	1.280	1.280	1.160	1.160	1.160	2,038,730
2023-12-12	1.260	1.280	1.260	1.280	1.280	305,911
2023-12-11	1.260	1.260	1.260	1.260	1.260	62,901
2023-12-08	1.330	1.330	1.200	1.260	1.260	314,259
2023-12-07	1.330	1.330	1.330	1.330	1.330	222,825
2023-12-06	1.330	1.330	1.330	1.330	1.330	75,579
2023-12-05	1.210	1.330	1.200	1.330	1.330	608,552
2023-12-04	1.260	1.260	1.210	1.210	1.210	589,965
2023-12-01	1.400	1.400	1.260	1.260	1.260	350,560
2023-11-30	1.490	1.490	1.350	1.400	1.400	1,076,148
2023-11-29	1.360	1.490	1.360	1.490	1.490	931,506
2023-11-28	1.240	1.360	1.240	1.360	1.360	2,973,459
2023-11-27	1.130	1.240	1.130	1.240	1.240	1,330,550
2023-11-24	1.030	1.130	1.030	1.130	1.130	1,361,128
2023-11-23	1.000	1.030	1.000	1.030	1.030	294,818
2023-11-22	1.000	1.000	1.000	1.000	1.000	25,875
2023-11-21	1.000	1.000	1.000	1.000	1.000	10,000
2023-11-20	0.960	1.000	0.960	1.000	1.000	368,500
2023-11-17	0.960	0.960	0.960	0.960	0.960	44,000

← NewerPage 12 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.1000 NGN
2024-07-15	0.0500 NGN
2023-05-31	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.