SUNU ASSURANCES NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.960	0.960	0.960	0.960	0.960	124,535
2023-11-15	0.940	0.960	0.940	0.960	0.960	614,439
2023-11-14	0.940	0.940	0.940	0.940	0.940	90,900
2023-11-13	0.940	0.940	0.940	0.940	0.940	50,813
2023-11-10	0.940	0.940	0.940	0.940	0.940	293,300
2023-11-09	0.940	0.940	0.940	0.940	0.940	65,275
2023-11-08	0.940	0.940	0.940	0.940	0.940	175,861
2023-11-07	0.940	0.940	0.940	0.940	0.940	83,031
2023-11-06	0.940	0.940	0.940	0.940	0.940	67,250
2023-11-03	0.940	0.940	0.940	0.940	0.940	20,000
2023-11-02	0.940	0.940	0.940	0.940	0.940	1,750
2023-11-01	0.940	0.940	0.940	0.940	0.940	310,000
2023-10-31	0.990	0.990	0.940	0.940	0.940	612,000
2023-10-30	0.990	0.990	0.940	0.990	0.990	2,061,129
2023-10-27	0.990	0.990	0.990	0.990	0.990	10,653
2023-10-26	0.990	0.990	0.990	0.990	0.990	518,100
2023-10-25	1.100	1.100	0.990	0.990	0.990	204,728
2023-10-24	1.100	1.100	1.100	1.100	1.100	9,310
2023-10-23	1.100	1.100	1.100	1.100	1.100	251,200
2023-10-20	1.120	1.120	1.100	1.100	1.100	374,700
2023-10-19	1.050	1.120	1.050	1.120	1.120	417,585
2023-10-18	1.050	1.050	1.050	1.050	1.050	68,015
2023-10-17	1.050	1.050	1.050	1.050	1.050	180,959
2023-10-16	1.040	1.050	1.040	1.050	1.050	199,485
2023-10-13	1.040	1.040	1.040	1.040	1.040	134,900
2023-10-12	1.040	1.040	1.040	1.040	1.040	93,880
2023-10-11	1.040	1.040	1.040	1.040	1.040	25,120
2023-10-10	1.040	1.040	1.040	1.040	1.040	200,585
2023-10-09	0.970	1.050	0.970	1.040	1.040	1,184,490
2023-10-06	0.970	0.970	0.970	0.970	0.970	50,278
2023-10-05	0.900	0.970	0.900	0.970	0.970	131,722
2023-10-04	0.900	0.900	0.900	0.900	0.900	197,770
2023-10-03	0.900	0.900	0.900	0.900	0.900	65,034
2023-09-29	0.960	0.960	0.900	0.900	0.900	266,792
2023-09-28	0.960	0.960	0.960	0.960	0.960	14,119
2023-09-26	0.960	0.960	0.960	0.960	0.960	0
2023-09-25	1.050	1.080	0.960	0.960	0.960	1,442,073
2023-09-22	0.960	1.050	0.960	1.050	1.050	1,213,061
2023-09-21	0.880	0.960	0.880	0.960	0.960	1,656,876
2023-09-20	0.800	0.880	0.800	0.880	0.880	2,031,278
2023-09-19	0.790	0.800	0.790	0.800	0.800	480,539
2023-09-18	0.790	0.790	0.790	0.790	0.790	42,000
2023-09-15	0.780	0.790	0.780	0.790	0.790	499,185
2023-09-14	0.800	0.800	0.780	0.780	0.780	643,124
2023-09-13	0.800	0.800	0.800	0.800	0.800	95,616
2023-09-12	0.810	0.810	0.800	0.800	0.800	432,498
2023-09-11	0.880	0.880	0.810	0.810	0.810	2,557,233
2023-09-08	0.880	0.880	0.880	0.880	0.880	541,636
2023-09-07	0.880	0.880	0.880	0.880	0.880	387,978
2023-09-06	0.880	0.880	0.880	0.880	0.880	1,337,043
2023-09-05	0.800	0.880	0.800	0.880	0.880	552,192
2023-09-04	0.880	0.880	0.800	0.800	0.800	2,141,061
2023-09-01	0.860	0.880	0.860	0.880	0.880	148,201
2023-08-31	0.800	0.860	0.800	0.860	0.860	770,001
2023-08-30	0.750	0.800	0.750	0.800	0.800	1,403,345
2023-08-29	0.790	0.790	0.750	0.750	0.750	671,040
2023-08-28	0.790	0.790	0.790	0.790	0.790	1,546,935
2023-08-25	0.720	0.790	0.720	0.790	0.790	2,141,566
2023-08-24	0.770	0.770	0.720	0.720	0.720	745,236
2023-08-23	0.720	0.770	0.720	0.770	0.770	1,094,737

← NewerPage 13 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.1000 NGN
2024-07-15	0.0500 NGN
2023-05-31	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.