SUNU ASSURANCES NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	0.800	0.800	0.720	0.720	0.720	2,220,000
2023-08-21	0.820	0.820	0.800	0.800	0.800	329,960
2023-08-18	0.800	0.880	0.720	0.820	0.820	5,582,243
2023-08-17	0.860	0.860	0.800	0.800	0.800	1,885,049
2023-08-16	0.940	0.940	0.850	0.860	0.860	1,698,385
2023-08-15	1.040	1.040	0.940	0.940	0.940	1,549,765
2023-08-14	1.150	1.150	1.040	1.040	1.040	2,105,788
2023-08-11	1.110	1.180	1.000	1.150	1.150	3,305,450
2023-08-10	1.020	1.120	1.020	1.110	1.110	2,838,793
2023-08-09	1.020	1.020	1.020	1.020	1.020	129,932
2023-08-08	1.020	1.020	1.020	1.020	1.020	248,086
2023-08-07	0.930	1.020	0.930	1.020	1.020	1,421,404
2023-08-04	0.860	0.940	0.860	0.930	0.930	2,539,284
2023-08-03	0.790	0.860	0.790	0.860	0.860	1,106,411
2023-08-02	0.720	0.790	0.720	0.790	0.790	1,591,584
2023-08-01	0.660	0.720	0.630	0.720	0.720	1,956,391
2023-07-31	0.600	0.660	0.600	0.660	0.660	383,835
2023-07-28	0.600	0.600	0.600	0.600	0.600	5,301
2023-07-27	0.600	0.600	0.600	0.600	0.600	28,905
2023-07-26	0.550	0.600	0.550	0.600	0.600	315,000
2023-07-25	0.550	0.550	0.550	0.550	0.550	241,651
2023-07-24	0.530	0.550	0.530	0.550	0.550	483,269
2023-07-21	0.560	0.610	0.530	0.530	0.530	513,268
2023-07-20	0.520	0.560	0.520	0.560	0.560	542,411
2023-07-19	0.520	0.570	0.520	0.520	0.520	1,380,459
2023-07-18	0.480	0.520	0.480	0.520	0.520	578,985
2023-07-17	0.480	0.480	0.480	0.480	0.480	53,311
2023-07-14	0.530	0.580	0.480	0.480	0.480	1,284,711
2023-07-13	0.530	0.580	0.520	0.530	0.530	5,090,584
2023-07-12	0.580	0.580	0.530	0.530	0.530	880,634
2023-07-11	0.570	0.580	0.570	0.580	0.580	604,000
2023-07-10	0.520	0.570	0.520	0.570	0.570	4,092,730
2023-07-07	0.520	0.520	0.520	0.520	0.520	116,310
2023-07-06	0.520	0.520	0.520	0.520	0.520	280,980
2023-07-05	0.480	0.520	0.480	0.520	0.520	759,936
2023-07-04	0.480	0.520	0.480	0.480	0.480	408,367
2023-07-03	0.480	0.480	0.480	0.480	0.480	20,998
2023-06-30	0.460	0.480	0.460	0.480	0.480	399,653
2023-06-27	0.480	0.520	0.460	0.460	0.460	3,013,553
2023-06-26	0.450	0.480	0.440	0.480	0.480	1,337,336
2023-06-23	0.480	0.480	0.450	0.450	0.450	583,486
2023-06-22	0.500	0.500	0.450	0.480	0.480	1,859,625
2023-06-21	0.460	0.500	0.460	0.500	0.500	3,607,578
2023-06-20	0.420	0.460	0.420	0.460	0.460	6,371,472
2023-06-19	0.420	0.420	0.420	0.420	0.420	221,000
2023-06-16	0.450	0.450	0.420	0.420	0.420	6,468,044
2023-06-15	0.500	0.500	0.450	0.450	0.450	8,660,380
2023-06-14	0.460	0.500	0.460	0.500	0.500	3,073,511
2023-06-13	0.430	0.460	0.430	0.460	0.460	823,410
2023-06-09	0.470	0.470	0.430	0.430	0.430	2,359,187
2023-06-08	0.440	0.480	0.440	0.470	0.470	670,000
2023-06-07	0.440	0.440	0.440	0.440	0.440	2,240
2023-06-06	0.480	0.480	0.440	0.440	0.440	1,252,585
2023-06-05	0.480	0.480	0.480	0.480	0.480	12,508
2023-06-02	0.480	0.480	0.480	0.480	0.480	310
2023-06-01	0.480	0.480	0.480	0.480	0.480	160
2023-05-31	0.480	0.480	0.480	0.480	0.480	238,187
2023-05-30	0.480	0.480	0.480	0.480	0.480	137,479
2023-05-26	0.480	0.480	0.480	0.480	0.480	13,491
2023-05-25	0.480	0.480	0.480	0.480	0.480	4,000

← NewerPage 14 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.1000 NGN
2024-07-15	0.0500 NGN
2023-05-31	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.