SUNU ASSURANCES NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.350	0.350	0.350	0.350	0.350	15,200
2023-02-21	0.350	0.350	0.350	0.350	0.350	20,777
2023-02-20	0.350	0.350	0.350	0.350	0.350	90,000
2023-02-17	0.350	0.350	0.350	0.350	0.350	11,200
2023-02-16	0.350	0.350	0.350	0.350	0.350	138,268
2023-02-15	0.350	0.350	0.350	0.350	0.350	0
2023-02-14	0.350	0.350	0.350	0.350	0.350	10,000
2023-02-13	0.350	0.350	0.350	0.350	0.350	10,000
2023-02-10	0.350	0.350	0.350	0.350	0.350	104,752
2023-02-09	0.320	0.350	0.320	0.350	0.350	129,540
2023-02-08	0.320	0.320	0.320	0.320	0.320	0
2023-02-07	0.320	0.320	0.320	0.320	0.320	8,800
2023-02-06	0.340	0.340	0.320	0.320	0.320	187,159
2023-02-03	0.340	0.340	0.340	0.340	0.340	5,587
2023-02-02	0.370	0.370	0.340	0.340	0.340	130,431
2023-02-01	0.370	0.370	0.370	0.370	0.370	8,479
2023-01-31	0.370	0.370	0.370	0.370	0.370	5,000
2023-01-30	0.370	0.370	0.370	0.370	0.370	2,900
2023-01-27	0.370	0.370	0.370	0.370	0.370	70,388
2023-01-26	0.370	0.370	0.370	0.370	0.370	0
2023-01-25	0.370	0.370	0.370	0.370	0.370	0
2023-01-24	0.370	0.370	0.370	0.370	0.370	49,950
2023-01-23	0.370	0.370	0.370	0.370	0.370	44,500
2023-01-20	0.370	0.370	0.370	0.370	0.370	106,126
2023-01-19	0.370	0.370	0.370	0.370	0.370	3,940
2023-01-18	0.370	0.370	0.370	0.370	0.370	55,000
2023-01-17	0.340	0.370	0.340	0.370	0.370	130,100
2023-01-16	0.330	0.340	0.330	0.340	0.340	100,000
2023-01-13	0.310	0.330	0.310	0.330	0.330	392,000
2023-01-12	0.290	0.310	0.290	0.310	0.310	507,445
2023-01-11	0.290	0.290	0.290	0.290	0.290	38,000
2023-01-10	0.290	0.290	0.290	0.290	0.290	0
2023-01-09	0.290	0.290	0.290	0.290	0.290	0
2023-01-06	0.290	0.290	0.290	0.290	0.290	63,960
2023-01-05	0.290	0.290	0.290	0.290	0.290	3,620
2023-01-04	0.290	0.290	0.290	0.290	0.290	50,100
2023-01-03	0.290	0.290	0.290	0.290	0.290	1,800
2022-12-30	0.290	0.290	0.290	0.290	0.290	0
2022-12-29	0.290	0.290	0.290	0.290	0.290	23,900
2022-12-28	0.290	0.290	0.290	0.290	0.290	5,300
2022-12-23	0.290	0.290	0.290	0.290	0.290	0
2022-12-22	0.290	0.290	0.290	0.290	0.290	10,000
2022-12-21	0.290	0.290	0.290	0.290	0.290	24,000
2022-12-20	0.300	0.300	0.290	0.290	0.290	270,000
2022-12-19	0.300	0.300	0.300	0.300	0.300	2,000
2022-12-16	0.300	0.300	0.300	0.300	0.300	0
2022-12-15	0.300	0.300	0.300	0.300	0.300	251,864
2022-12-14	0.300	0.300	0.300	0.300	0.300	680,777
2022-12-13	0.300	0.300	0.300	0.300	0.300	0
2022-12-12	0.280	0.300	0.280	0.300	0.300	502,200
2022-12-09	0.280	0.280	0.280	0.280	0.280	0
2022-12-08	0.280	0.280	0.280	0.280	0.280	2,900
2022-12-07	0.280	0.280	0.280	0.280	0.280	0
2022-12-06	0.280	0.280	0.280	0.280	0.280	120,420
2022-12-05	0.270	0.280	0.270	0.280	0.280	350,000
2022-12-02	0.270	0.270	0.270	0.270	0.270	5,997
2022-12-01	0.270	0.270	0.270	0.270	0.270	9,900
2022-11-30	0.280	0.280	0.270	0.270	0.270	145,400
2022-11-29	0.280	0.280	0.280	0.280	0.280	7,000
2022-11-28	0.280	0.280	0.280	0.280	0.280	0

← NewerPage 16 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.1000 NGN
2024-07-15	0.0500 NGN
2023-05-31	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.