SUNU ASSURANCES NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-29	0.280	0.280	0.280	0.280	0.280	7,000
2022-11-28	0.280	0.280	0.280	0.280	0.280	0
2022-11-25	0.280	0.280	0.280	0.280	0.280	20,280
2022-11-24	0.280	0.280	0.280	0.280	0.280	10,540
2022-11-23	0.280	0.280	0.280	0.280	0.280	0
2022-11-22	0.290	0.290	0.280	0.280	0.280	300,435
2022-11-21	0.290	0.290	0.290	0.290	0.290	0
2022-11-18	0.290	0.290	0.290	0.290	0.290	66,100
2022-11-17	0.290	0.290	0.290	0.290	0.290	8,000
2022-11-16	0.320	0.320	0.290	0.290	0.290	536,200
2022-11-15	0.320	0.320	0.320	0.320	0.320	1,022
2022-11-14	0.320	0.320	0.320	0.320	0.320	32,000
2022-11-11	0.320	0.320	0.320	0.320	0.320	8,800
2022-11-10	0.320	0.320	0.320	0.320	0.320	2,000
2022-11-09	0.320	0.320	0.320	0.320	0.320	11,000
2022-11-08	0.320	0.320	0.320	0.320	0.320	468,841
2022-11-07	0.320	0.320	0.320	0.320	0.320	0
2022-11-04	0.320	0.320	0.320	0.320	0.320	8,000
2022-11-03	0.350	0.350	0.320	0.320	0.320	252,647
2022-11-02	0.350	0.350	0.350	0.350	0.350	90,350
2022-11-01	0.350	0.350	0.350	0.350	0.350	957,077
2022-10-31	0.350	0.350	0.350	0.350	0.350	56,904
2022-10-28	0.350	0.350	0.350	0.350	0.350	12,300
2022-10-27	0.350	0.350	0.350	0.350	0.350	27,000
2022-10-26	0.350	0.350	0.350	0.350	0.350	22,604
2022-10-25	0.320	0.350	0.320	0.350	0.350	1,112,743
2022-10-24	0.320	0.320	0.320	0.320	0.320	0
2022-10-21	0.320	0.320	0.320	0.320	0.320	0
2022-10-20	0.320	0.320	0.320	0.320	0.320	0
2022-10-19	0.320	0.320	0.320	0.320	0.320	0
2022-10-18	0.320	0.320	0.320	0.320	0.320	30,000
2022-10-17	0.320	0.320	0.320	0.320	0.320	0
2022-10-14	0.320	0.320	0.320	0.320	0.320	0
2022-10-13	0.320	0.320	0.320	0.320	0.320	14,300
2022-10-12	0.320	0.320	0.320	0.320	0.320	0
2022-10-11	0.320	0.320	0.320	0.320	0.320	8,950
2022-10-07	0.320	0.320	0.320	0.320	0.320	0
2022-10-06	0.320	0.320	0.320	0.320	0.320	40,000
2022-10-05	0.320	0.320	0.320	0.320	0.320	0
2022-10-04	0.320	0.320	0.320	0.320	0.320	250
2022-09-30	0.320	0.320	0.320	0.320	0.320	25,000
2022-09-29	0.320	0.320	0.320	0.320	0.320	70,300
2022-09-28	0.320	0.320	0.320	0.320	0.320	4,600
2022-09-27	0.320	0.320	0.320	0.320	0.320	100
2022-09-26	0.320	0.320	0.320	0.320	0.320	51,088
2022-09-23	0.350	0.350	0.320	0.320	0.320	184,814
2022-09-22	0.350	0.350	0.350	0.350	0.350	0
2022-09-21	0.350	0.350	0.350	0.350	0.350	0
2022-09-20	0.350	0.350	0.350	0.350	0.350	0
2022-09-19	0.350	0.350	0.350	0.350	0.350	0
2022-09-16	0.350	0.350	0.350	0.350	0.350	0
2022-09-15	0.350	0.350	0.350	0.350	0.350	0
2022-09-14	0.350	0.350	0.350	0.350	0.350	0
2022-09-13	0.350	0.350	0.350	0.350	0.350	0
2022-09-12	0.350	0.350	0.350	0.350	0.350	6,000
2022-09-09	0.350	0.350	0.350	0.350	0.350	0
2022-09-08	0.350	0.350	0.350	0.350	0.350	0
2022-09-07	0.350	0.350	0.350	0.350	0.350	0
2022-09-06	0.350	0.350	0.350	0.350	0.350	59,000
2022-09-05	0.350	0.350	0.350	0.350	0.350	0

← NewerPage 17 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.1000 NGN
2024-07-15	0.0500 NGN
2023-05-31	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.