SUNU ASSURANCES NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-01	0.350	0.350	0.350	0.350	0.350	0
2022-08-31	0.350	0.350	0.350	0.350	0.350	0
2022-08-30	0.350	0.350	0.350	0.350	0.350	16,200
2022-08-29	0.350	0.350	0.350	0.350	0.350	7,190
2022-08-26	0.350	0.350	0.350	0.350	0.350	3,000
2022-08-25	0.350	0.350	0.350	0.350	0.350	22,000
2022-08-24	0.350	0.350	0.350	0.350	0.350	14,000
2022-08-23	0.350	0.350	0.350	0.350	0.350	0
2022-08-22	0.350	0.350	0.350	0.350	0.350	0
2022-08-19	0.350	0.350	0.350	0.350	0.350	12,100
2022-08-18	0.350	0.350	0.350	0.350	0.350	0
2022-08-17	0.350	0.350	0.350	0.350	0.350	12,400
2022-08-16	0.350	0.350	0.350	0.350	0.350	0
2022-08-15	0.350	0.350	0.350	0.350	0.350	12,000
2022-08-12	0.350	0.350	0.350	0.350	0.350	700
2022-08-11	0.350	0.350	0.350	0.350	0.350	0
2022-08-10	0.350	0.350	0.350	0.350	0.350	25,000
2022-08-09	0.350	0.350	0.350	0.350	0.350	5,000
2022-08-08	0.350	0.350	0.350	0.350	0.350	20,000
2022-08-05	0.350	0.350	0.350	0.350	0.350	0
2022-08-04	0.350	0.350	0.350	0.350	0.350	3,000
2022-08-03	0.350	0.350	0.350	0.350	0.350	2,000
2022-08-02	0.350	0.350	0.350	0.350	0.350	0
2022-08-01	0.350	0.350	0.350	0.350	0.350	1,000
2022-07-29	0.350	0.350	0.350	0.350	0.350	0
2022-07-28	0.350	0.350	0.350	0.350	0.350	6,000
2022-07-27	0.350	0.350	0.350	0.350	0.350	0
2022-07-26	0.350	0.350	0.350	0.350	0.350	0
2022-07-25	0.350	0.350	0.350	0.350	0.350	50,000
2022-07-22	0.350	0.350	0.350	0.350	0.350	76,420
2022-07-21	0.350	0.350	0.350	0.350	0.350	3,800
2022-07-20	0.350	0.350	0.350	0.350	0.350	1,315
2022-07-19	0.350	0.350	0.350	0.350	0.350	0
2022-07-18	0.350	0.350	0.350	0.350	0.350	46,760
2022-07-15	0.350	0.350	0.350	0.350	0.350	0
2022-07-14	0.350	0.350	0.350	0.350	0.350	600
2022-07-13	0.350	0.350	0.350	0.350	0.350	1,248
2022-07-08	0.350	0.350	0.350	0.350	0.350	200
2022-07-07	0.350	0.350	0.350	0.350	0.350	16,912
2022-07-06	0.350	0.350	0.350	0.350	0.350	4,300
2022-07-05	0.350	0.350	0.350	0.350	0.350	1,700
2022-07-04	0.350	0.350	0.350	0.350	0.350	0
2022-07-01	0.350	0.350	0.350	0.350	0.350	0
2022-06-30	0.350	0.350	0.350	0.350	0.350	0
2022-06-29	0.350	0.350	0.350	0.350	0.350	24,000
2022-06-28	0.350	0.350	0.350	0.350	0.350	6,000
2022-06-27	0.350	0.350	0.350	0.350	0.350	0
2022-06-24	0.350	0.350	0.350	0.350	0.350	400
2022-06-23	0.350	0.350	0.350	0.350	0.350	0
2022-06-22	0.350	0.350	0.350	0.350	0.350	26,300
2022-06-21	0.350	0.350	0.350	0.350	0.350	800
2022-06-20	0.350	0.350	0.350	0.350	0.350	112,500
2022-06-17	0.350	0.350	0.350	0.350	0.350	55,505
2022-06-16	0.350	0.350	0.350	0.350	0.350	28,480
2022-06-15	0.350	0.350	0.350	0.350	0.350	46,490
2022-06-14	0.320	0.350	0.320	0.350	0.350	143,377
2022-06-10	0.320	0.320	0.320	0.320	0.320	0
2022-06-09	0.320	0.320	0.320	0.320	0.320	55,430
2022-06-08	0.320	0.320	0.320	0.320	0.320	0
2022-06-07	0.320	0.320	0.320	0.320	0.320	3,293

← NewerPage 18 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.1000 NGN
2024-07-15	0.0500 NGN
2023-05-31	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.