SUNU ASSURANCES NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	0.320	0.320	0.320	0.320	0.320	24,069
2022-06-03	0.320	0.320	0.320	0.320	0.320	12,744
2022-06-02	0.320	0.320	0.320	0.320	0.320	0
2022-06-01	0.320	0.320	0.320	0.320	0.320	4,000
2022-05-31	0.320	0.320	0.320	0.320	0.320	0
2022-05-30	0.320	0.320	0.320	0.320	0.320	6,200
2022-05-27	0.320	0.320	0.320	0.320	0.320	0
2022-05-26	0.320	0.320	0.320	0.320	0.320	10,400
2022-05-25	0.320	0.320	0.320	0.320	0.320	440
2022-05-24	0.320	0.320	0.320	0.320	0.320	38,500
2022-05-23	0.320	0.320	0.320	0.320	0.320	1,000
2022-05-20	0.320	0.320	0.320	0.320	0.320	0
2022-05-19	0.320	0.320	0.320	0.320	0.320	22,036
2022-05-18	0.320	0.320	0.320	0.320	0.320	10,437
2022-05-17	0.320	0.320	0.320	0.320	0.320	3,000
2022-05-16	0.320	0.320	0.320	0.320	0.320	18,552
2022-05-13	0.320	0.320	0.320	0.320	0.320	4,451
2022-05-12	0.320	0.320	0.320	0.320	0.320	5,000
2022-05-11	0.320	0.320	0.320	0.320	0.320	165,876
2022-05-10	0.310	0.320	0.280	0.320	0.320	494,785
2022-05-09	0.330	0.330	0.310	0.310	0.310	502,144
2022-05-06	0.330	0.330	0.330	0.330	0.330	6,531
2022-05-05	0.330	0.330	0.330	0.330	0.330	0
2022-05-04	0.330	0.330	0.330	0.330	0.330	0
2022-04-29	0.330	0.330	0.330	0.330	0.330	0
2022-04-28	0.330	0.330	0.330	0.330	0.330	26,148
2022-04-27	0.330	0.350	0.330	0.330	0.330	1,122,550
2022-04-26	0.330	0.330	0.330	0.330	0.330	0
2022-04-25	0.330	0.330	0.330	0.330	0.330	7,800
2022-04-22	0.330	0.330	0.330	0.330	0.330	220,194
2022-04-21	0.330	0.330	0.330	0.330	0.330	2,000
2022-04-20	0.360	0.360	0.330	0.330	0.330	4,019,400
2022-04-19	0.360	0.360	0.360	0.360	0.360	17,100
2022-04-14	0.360	0.360	0.360	0.360	0.360	13,000
2022-04-13	0.390	0.390	0.360	0.360	0.360	341,422
2022-04-12	0.390	0.390	0.390	0.390	0.390	19
2022-04-11	0.390	0.390	0.390	0.390	0.390	0
2022-04-08	0.390	0.390	0.390	0.390	0.390	0
2022-04-07	0.390	0.390	0.390	0.390	0.390	13,000
2022-04-06	0.390	0.390	0.390	0.390	0.390	0
2022-04-05	0.390	0.390	0.390	0.390	0.390	7,991
2022-04-04	0.390	0.390	0.390	0.390	0.390	5,100
2022-04-01	0.390	0.390	0.390	0.390	0.390	21,455
2022-03-31	0.390	0.390	0.390	0.390	0.390	5,223
2022-03-30	0.390	0.390	0.390	0.390	0.390	20,312
2022-03-29	0.390	0.390	0.390	0.390	0.390	0
2022-03-28	0.390	0.390	0.390	0.390	0.390	40,798
2022-03-25	0.390	0.390	0.390	0.390	0.390	293,393
2022-03-24	0.390	0.390	0.390	0.390	0.390	0
2022-03-23	0.390	0.390	0.390	0.390	0.390	0
2022-03-22	0.390	0.390	0.390	0.390	0.390	0
2022-03-21	0.390	0.390	0.390	0.390	0.390	600
2022-03-18	0.390	0.390	0.390	0.390	0.390	400
2022-03-17	0.390	0.390	0.390	0.390	0.390	0
2022-03-16	0.390	0.390	0.390	0.390	0.390	300
2022-03-15	0.390	0.390	0.390	0.390	0.390	0
2022-03-14	0.390	0.390	0.390	0.390	0.390	21,170
2022-03-11	0.390	0.390	0.390	0.390	0.390	10,300
2022-03-10	0.390	0.390	0.390	0.390	0.390	51,555
2022-03-09	0.390	0.390	0.390	0.390	0.390	0

← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.1000 NGN
2024-07-15	0.0500 NGN
2023-05-31	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.