SUNU ASSURANCES NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 980,490 |
| 2026-07-20 | 4.000 | 4.000 | 3.600 | 3.600 | 3.600 | 1,738,464 |
| 2026-07-17 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 976,590 |
| 2026-07-16 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 156,549 |
| 2026-07-15 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,336,263 |
| 2026-07-14 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 39,785 |
| 2026-07-13 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 81,948 |
| 2026-07-10 | 4.200 | 4.200 | 3.900 | 4.000 | 4.000 | 363,367 |
| 2026-07-09 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 188,870 |
| 2026-07-08 | 3.950 | 4.200 | 3.950 | 4.200 | 4.200 | 405,947 |
| 2026-07-07 | 3.870 | 3.950 | 3.870 | 3.950 | 3.950 | 661,631 |
| 2026-07-06 | 3.870 | 3.870 | 3.870 | 3.870 | 3.870 | 234,997 |
| 2026-07-03 | 3.600 | 3.870 | 3.240 | 3.870 | 3.870 | 1,790,624 |
| 2026-07-02 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 139,427 |
| 2026-07-01 | 3.600 | 3.600 | 3.550 | 3.600 | 3.600 | 755,981 |
| 2026-06-30 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 533,533 |
| 2026-06-29 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 197,595 |
| 2026-06-26 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 86,514 |
| 2026-06-25 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 67,130 |
| 2026-06-24 | 3.610 | 3.610 | 3.600 | 3.600 | 3.600 | 429,955 |
| 2026-06-23 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | 79,711 |
| 2026-06-22 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | 256,602 |
| 2026-06-19 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | 94,654 |
| 2026-06-18 | 3.720 | 3.720 | 3.610 | 3.610 | 3.610 | 698,167 |
| 2026-06-17 | 3.580 | 3.720 | 3.580 | 3.720 | 3.720 | 358,001 |
| 2026-06-16 | 3.970 | 3.990 | 3.580 | 3.580 | 3.580 | 1,541,903 |
| 2026-06-15 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 692,580 |
| 2026-06-11 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 647,929 |
| 2026-06-10 | 4.100 | 4.100 | 3.970 | 3.970 | 3.970 | 844,653 |
| 2026-06-09 | 4.060 | 4.100 | 4.060 | 4.100 | 4.100 | 619,926 |
| 2026-06-08 | 4.480 | 4.480 | 4.060 | 4.060 | 4.060 | 659,498 |
| 2026-06-05 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 326,801 |
| 2026-06-04 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 478,230 |
| 2026-06-03 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 102,352 |
| 2026-06-02 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 262,929 |
| 2026-06-01 | 4.400 | 4.480 | 4.370 | 4.480 | 4.480 | 635,544 |
| 2026-05-29 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 190,785 |
| 2026-05-26 | 4.700 | 4.700 | 4.250 | 4.400 | 4.400 | 877,083 |
| 2026-05-25 | 4.520 | 4.700 | 4.450 | 4.700 | 4.700 | 1,197,180 |
| 2026-05-22 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 430,851 |
| 2026-05-21 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 117,829 |
| 2026-05-20 | 4.520 | 4.520 | 4.340 | 4.520 | 4.520 | 5,796,911 |
| 2026-05-19 | 4.550 | 4.550 | 4.230 | 4.520 | 4.520 | 858,165 |
| 2026-05-18 | 4.220 | 4.550 | 4.090 | 4.550 | 4.550 | 1,343,620 |
| 2026-05-15 | 4.000 | 4.220 | 3.820 | 4.220 | 4.220 | 4,013,426 |
| 2026-05-14 | 3.900 | 4.000 | 3.800 | 4.000 | 4.000 | 3,803,807 |
| 2026-05-13 | 4.250 | 4.250 | 3.900 | 3.900 | 3.900 | 926,373 |
| 2026-05-12 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 402,355 |
| 2026-05-11 | 4.000 | 4.250 | 3.830 | 4.250 | 4.250 | 1,283,564 |
| 2026-05-08 | 4.000 | 4.000 | 3.840 | 4.000 | 4.000 | 2,535,947 |
| 2026-05-07 | 4.050 | 4.050 | 3.650 | 4.000 | 4.000 | 5,577,669 |
| 2026-05-06 | 4.500 | 4.500 | 4.050 | 4.050 | 4.050 | 1,068,315 |
| 2026-05-05 | 3.810 | 4.500 | 3.810 | 4.500 | 4.500 | 1,098,887 |
| 2026-05-04 | 4.000 | 4.000 | 3.800 | 3.810 | 3.810 | 2,673,994 |
| 2026-04-30 | 4.250 | 4.250 | 4.000 | 4.000 | 4.000 | 5,904,256 |
| 2026-04-29 | 4.500 | 4.500 | 4.050 | 4.250 | 4.250 | 5,425,919 |
| 2026-04-28 | 4.230 | 4.500 | 4.230 | 4.500 | 4.500 | 702,261 |
| 2026-04-27 | 4.400 | 4.400 | 4.200 | 4.230 | 4.230 | 862,453 |
| 2026-04-24 | 4.600 | 4.600 | 4.400 | 4.400 | 4.400 | 350,919 |
| 2026-04-23 | 4.680 | 4.680 | 4.250 | 4.600 | 4.600 | 1,440,436 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.1000 NGN |
| 2024-07-15 | 0.0500 NGN |
| 2023-05-31 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.