SUNU ASSURANCES NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	0.390	0.390	0.390	0.390	0.390	3,437
2022-03-07	0.390	0.390	0.390	0.390	0.390	0
2022-03-04	0.390	0.390	0.390	0.390	0.390	13,400
2022-03-03	0.390	0.390	0.390	0.390	0.390	54,931
2022-03-02	0.390	0.390	0.390	0.390	0.390	7,519
2022-03-01	0.420	0.420	0.390	0.390	0.390	1,109,287
2022-02-28	0.390	0.420	0.390	0.420	0.420	378,608
2022-02-25	0.390	0.390	0.390	0.390	0.390	68,112
2022-02-24	0.390	0.390	0.390	0.390	0.390	2,000
2022-02-23	0.390	0.390	0.390	0.390	0.390	37,103
2022-02-22	0.390	0.390	0.390	0.390	0.390	28,000
2022-02-21	0.390	0.390	0.390	0.390	0.390	336,552
2022-02-18	0.390	0.390	0.390	0.390	0.390	11,800
2022-02-17	0.390	0.390	0.390	0.390	0.390	50,000
2022-02-16	0.390	0.390	0.390	0.390	0.390	27,932
2022-02-15	0.390	0.390	0.390	0.390	0.390	14,000
2022-02-14	0.390	0.390	0.390	0.390	0.390	178,050
2022-02-11	0.390	0.390	0.390	0.390	0.390	150,000
2022-02-10	0.390	0.420	0.380	0.390	0.390	2,568,668
2022-02-09	0.360	0.390	0.360	0.390	0.390	1,115,104
2022-02-08	0.330	0.360	0.330	0.360	0.360	214,995
2022-02-07	0.300	0.330	0.300	0.330	0.330	1,339,400
2022-02-04	0.300	0.300	0.300	0.300	0.300	32,709
2022-02-03	0.300	0.300	0.300	0.300	0.300	28,000
2022-02-02	0.300	0.300	0.300	0.300	0.300	36,200
2022-02-01	0.300	0.330	0.300	0.300	0.300	373,000
2022-01-31	0.300	0.300	0.300	0.300	0.300	27,763
2022-01-28	0.300	0.300	0.300	0.300	0.300	52,250
2022-01-27	0.300	0.300	0.300	0.300	0.300	19,840
2022-01-26	0.310	0.310	0.300	0.300	0.300	480,626
2022-01-25	0.310	0.310	0.310	0.310	0.310	13,631
2022-01-24	0.310	0.310	0.310	0.310	0.310	30,000
2022-01-21	0.320	0.320	0.290	0.310	0.310	636,000
2022-01-20	0.320	0.320	0.320	0.320	0.320	12,020
2022-01-19	0.320	0.320	0.320	0.320	0.320	72,000
2022-01-18	0.340	0.340	0.320	0.320	0.320	582,519
2022-01-17	0.310	0.340	0.310	0.340	0.340	313,041
2022-01-14	0.340	0.340	0.310	0.310	0.310	100,000
2022-01-13	0.340	0.340	0.340	0.340	0.340	352,313
2022-01-12	0.370	0.370	0.340	0.340	0.340	517,997
2022-01-11	0.370	0.370	0.370	0.370	0.370	0
2022-01-10	0.370	0.370	0.370	0.370	0.370	1,000
2022-01-07	0.370	0.370	0.370	0.370	0.370	0
2022-01-06	0.410	0.410	0.370	0.370	0.370	127,974
2022-01-05	0.410	0.410	0.410	0.410	0.410	6,600
2022-01-04	0.450	0.450	0.410	0.410	0.410	250,310
2021-12-31	0.450	0.450	0.450	0.450	0.450	0
2021-12-30	0.450	0.450	0.450	0.450	0.450	0
2021-12-29	0.450	0.450	0.450	0.450	0.450	0
2021-12-24	0.450	0.450	0.450	0.450	0.450	196
2021-12-23	0.450	0.450	0.450	0.450	0.450	0
2021-12-22	0.450	0.450	0.450	0.450	0.450	0
2021-12-21	0.450	0.450	0.450	0.450	0.450	25,044
2021-12-20	0.450	0.450	0.450	0.450	0.450	21,000
2021-12-17	0.450	0.450	0.450	0.450	0.450	0
2021-12-16	0.450	0.450	0.450	0.450	0.450	0
2021-12-15	0.450	0.450	0.450	0.450	0.450	94,000
2021-12-14	0.450	0.450	0.450	0.450	0.450	0
2021-12-13	0.450	0.450	0.450	0.450	0.450	0
2021-12-10	0.450	0.450	0.450	0.450	0.450	10,052

← NewerPage 20 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.1000 NGN
2024-07-15	0.0500 NGN
2023-05-31	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.