SUNU ASSURANCES NIGERIA PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	0.450	0.450	0.450	0.450	0.450	0
2021-12-08	0.450	0.450	0.450	0.450	0.450	0
2021-12-07	0.450	0.450	0.450	0.450	0.450	2,382
2021-12-06	0.450	0.450	0.450	0.450	0.450	600
2021-12-03	0.450	0.450	0.450	0.450	0.450	0
2021-12-02	0.450	0.450	0.450	0.450	0.450	0
2021-12-01	0.450	0.450	0.450	0.450	0.450	0
2021-11-30	0.450	0.450	0.450	0.450	0.450	0
2021-11-29	0.450	0.450	0.450	0.450	0.450	0
2021-11-26	0.450	0.450	0.450	0.450	0.450	23,761
2021-11-25	0.450	0.450	0.450	0.450	0.450	0
2021-11-24	0.450	0.450	0.450	0.450	0.450	0
2021-11-23	0.450	0.450	0.450	0.450	0.450	0
2021-11-22	0.450	0.450	0.450	0.450	0.450	0
2021-11-19	0.450	0.450	0.450	0.450	0.450	9,000
2021-11-18	0.450	0.450	0.450	0.450	0.450	300
2021-11-17	0.450	0.450	0.450	0.450	0.450	0
2021-11-16	0.450	0.450	0.450	0.450	0.450	0
2021-11-15	0.450	0.450	0.450	0.450	0.450	0
2021-11-12	0.450	0.450	0.450	0.450	0.450	0
2021-11-11	0.450	0.450	0.450	0.450	0.450	8,000
2021-11-10	0.450	0.450	0.450	0.450	0.450	0
2021-11-09	0.450	0.450	0.450	0.450	0.450	0
2021-11-08	0.450	0.450	0.450	0.450	0.450	100
2021-11-05	0.450	0.450	0.450	0.450	0.450	0
2021-11-04	0.450	0.450	0.450	0.450	0.450	0
2021-11-03	0.450	0.450	0.450	0.450	0.450	26
2021-11-02	0.450	0.450	0.450	0.450	0.450	52,163
2021-11-01	0.450	0.450	0.450	0.450	0.450	52,000
2021-10-29	0.450	0.450	0.450	0.450	0.450	0
2021-10-28	0.450	0.450	0.450	0.450	0.450	11,151
2021-10-27	0.450	0.450	0.450	0.450	0.450	4,182
2021-10-26	0.450	0.450	0.450	0.450	0.450	0
2021-10-25	0.450	0.450	0.450	0.450	0.450	0
2021-10-22	0.450	0.450	0.450	0.450	0.450	0
2021-10-21	0.450	0.450	0.450	0.450	0.450	0
2021-10-20	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 21 of 21 · 1,237 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.