SUNU ASSURANCES NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-10	0.450	0.450	0.450	0.450	0.450	10,052
2021-12-09	0.450	0.450	0.450	0.450	0.450	0
2021-12-08	0.450	0.450	0.450	0.450	0.450	0
2021-12-07	0.450	0.450	0.450	0.450	0.450	2,382
2021-12-06	0.450	0.450	0.450	0.450	0.450	600
2021-12-03	0.450	0.450	0.450	0.450	0.450	0
2021-12-02	0.450	0.450	0.450	0.450	0.450	0
2021-12-01	0.450	0.450	0.450	0.450	0.450	0
2021-11-30	0.450	0.450	0.450	0.450	0.450	0
2021-11-29	0.450	0.450	0.450	0.450	0.450	0
2021-11-26	0.450	0.450	0.450	0.450	0.450	23,761
2021-11-25	0.450	0.450	0.450	0.450	0.450	0
2021-11-24	0.450	0.450	0.450	0.450	0.450	0
2021-11-23	0.450	0.450	0.450	0.450	0.450	0
2021-11-22	0.450	0.450	0.450	0.450	0.450	0
2021-11-19	0.450	0.450	0.450	0.450	0.450	9,000
2021-11-18	0.450	0.450	0.450	0.450	0.450	300
2021-11-17	0.450	0.450	0.450	0.450	0.450	0
2021-11-16	0.450	0.450	0.450	0.450	0.450	0
2021-11-15	0.450	0.450	0.450	0.450	0.450	0
2021-11-12	0.450	0.450	0.450	0.450	0.450	0
2021-11-11	0.450	0.450	0.450	0.450	0.450	8,000
2021-11-10	0.450	0.450	0.450	0.450	0.450	0
2021-11-09	0.450	0.450	0.450	0.450	0.450	0
2021-11-08	0.450	0.450	0.450	0.450	0.450	100
2021-11-05	0.450	0.450	0.450	0.450	0.450	0
2021-11-04	0.450	0.450	0.450	0.450	0.450	0
2021-11-03	0.450	0.450	0.450	0.450	0.450	26
2021-11-02	0.450	0.450	0.450	0.450	0.450	52,163
2021-11-01	0.450	0.450	0.450	0.450	0.450	52,000
2021-10-29	0.450	0.450	0.450	0.450	0.450	0
2021-10-28	0.450	0.450	0.450	0.450	0.450	11,151
2021-10-27	0.450	0.450	0.450	0.450	0.450	4,182
2021-10-26	0.450	0.450	0.450	0.450	0.450	0
2021-10-25	0.450	0.450	0.450	0.450	0.450	0
2021-10-22	0.450	0.450	0.450	0.450	0.450	0
2021-10-21	0.450	0.450	0.450	0.450	0.450	0
2021-10-20	0.450	0.450	0.450	0.450	0.450	0
2021-10-18	0.450	0.450	0.450	0.450	0.450	25,000
2021-10-15	0.450	0.450	0.450	0.450	0.450	0
2021-10-14	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 21 of 21 · 1,241 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.1000 NGN
2024-07-15	0.0500 NGN
2023-05-31	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.