SUNU ASSURANCES NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	4.700	4.700	4.320	4.680	4.680	724,110
2026-04-21	4.880	4.880	4.700	4.700	4.700	748,033
2026-04-20	4.480	4.880	4.480	4.880	4.880	825,939
2026-04-17	4.600	4.600	4.150	4.480	4.480	2,190,233
2026-04-16	4.600	4.600	4.600	4.600	4.600	556,962
2026-04-15	4.350	4.600	4.350	4.600	4.600	817,910
2026-04-14	4.200	4.350	4.200	4.350	4.350	629,429
2026-04-13	4.200	4.200	4.200	4.200	4.200	392,514
2026-04-10	4.200	4.200	4.200	4.200	4.200	210,433
2026-04-09	4.200	4.200	4.200	4.200	4.200	201,099
2026-04-08	4.200	4.200	4.200	4.200	4.200	676,621
2026-04-07	4.650	4.650	4.200	4.200	4.200	1,034,929
2026-04-02	4.650	4.650	4.650	4.650	4.650	100,005
2026-04-01	4.650	4.650	4.650	4.650	4.650	169,691
2026-03-31	4.650	4.650	4.650	4.650	4.650	311,095
2026-03-30	4.650	4.650	4.650	4.650	4.650	319,035
2026-03-27	4.310	4.650	4.310	4.650	4.650	1,156,982
2026-03-26	4.730	4.730	4.310	4.310	4.310	1,198,102
2026-03-25	4.500	4.730	4.500	4.730	4.730	1,559,826
2026-03-24	4.490	4.500	4.150	4.500	4.500	1,843,059
2026-03-23	4.330	4.490	4.330	4.490	4.490	624,166
2026-03-18	4.400	4.400	4.330	4.330	4.330	493,932
2026-03-17	4.400	4.400	4.400	4.400	4.400	441,765
2026-03-16	4.400	4.400	4.400	4.400	4.400	325,570
2026-03-13	4.400	4.400	4.400	4.400	4.400	156,598
2026-03-12	4.400	4.400	4.400	4.400	4.400	263,321
2026-03-11	4.750	4.750	4.400	4.400	4.400	1,462,184
2026-03-10	4.320	4.750	4.320	4.750	4.750	2,724,313
2026-03-09	4.790	4.790	4.320	4.320	4.320	730,180
2026-03-06	4.840	4.840	4.500	4.790	4.790	818,781
2026-03-05	4.840	4.840	4.840	4.840	4.840	233,744
2026-03-04	4.840	4.840	4.840	4.840	4.840	662,786
2026-03-03	4.400	4.840	4.400	4.840	4.840	2,746,887
2026-03-02	4.430	4.430	4.300	4.400	4.400	1,476,889
2026-02-27	4.430	4.430	4.430	4.430	4.430	304,062
2026-02-26	4.400	4.430	4.400	4.430	4.430	793,280
2026-02-25	4.400	4.400	4.400	4.400	4.400	600,524
2026-02-24	4.400	4.400	4.400	4.400	4.400	230,887
2026-02-23	4.400	4.400	4.400	4.400	4.400	342,237
2026-02-20	4.300	4.710	4.300	4.400	4.400	2,098,385
2026-02-19	4.300	4.300	4.300	4.300	4.300	378,622
2026-02-18	4.690	4.690	4.230	4.300	4.300	1,983,291
2026-02-17	4.410	4.690	4.410	4.690	4.690	2,218,824
2026-02-16	4.410	4.460	4.410	4.410	4.410	3,376,236
2026-02-13	4.500	4.600	4.410	4.410	4.410	3,533,962
2026-02-12	4.700	4.700	4.500	4.500	4.500	1,192,145
2026-02-11	4.770	4.770	4.700	4.700	4.700	1,193,332
2026-02-10	4.550	4.780	4.550	4.770	4.770	1,498,466
2026-02-09	4.520	4.780	4.520	4.550	4.550	1,393,099
2026-02-06	4.400	4.650	4.400	4.520	4.520	1,434,720
2026-02-05	4.300	4.430	4.300	4.400	4.400	1,192,956
2026-02-04	4.620	4.630	4.160	4.300	4.300	7,382,822
2026-02-03	5.130	5.130	4.620	4.620	4.620	2,507,149
2026-02-02	5.130	5.130	5.130	5.130	5.130	593,527
2026-01-30	4.670	5.130	4.670	5.130	5.130	4,726,223
2026-01-29	4.990	5.000	4.670	4.670	4.670	1,693,350
2026-01-28	4.650	5.070	4.650	4.990	4.990	2,227,249
2026-01-27	4.640	4.940	4.610	4.650	4.650	1,424,935
2026-01-26	5.000	5.000	4.640	4.640	4.640	1,172,481
2026-01-23	5.000	5.000	5.000	5.000	5.000	314,338

← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.1000 NGN
2024-07-15	0.0500 NGN
2023-05-31	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.