SUNU ASSURANCES NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 314,338 |
| 2026-01-22 | 4.650 | 5.100 | 4.650 | 5.000 | 5.000 | 4,509,893 |
| 2026-01-21 | 4.610 | 4.800 | 4.610 | 4.650 | 4.650 | 4,842,862 |
| 2026-01-20 | 4.640 | 4.770 | 4.610 | 4.610 | 4.610 | 1,820,753 |
| 2026-01-19 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 890,666 |
| 2026-01-16 | 4.900 | 5.000 | 4.770 | 4.770 | 4.770 | 1,025,597 |
| 2026-01-15 | 4.900 | 5.300 | 4.900 | 4.900 | 4.900 | 2,116,662 |
| 2026-01-14 | 5.000 | 5.000 | 4.770 | 4.900 | 4.900 | 5,621,340 |
| 2026-01-13 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 302,595 |
| 2026-01-12 | 5.050 | 5.050 | 4.700 | 5.000 | 5.000 | 3,336,233 |
| 2026-01-09 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 539,959 |
| 2026-01-08 | 5.500 | 5.500 | 5.050 | 5.050 | 5.050 | 2,242,196 |
| 2026-01-07 | 5.400 | 5.500 | 5.400 | 5.500 | 5.500 | 1,047,738 |
| 2026-01-06 | 5.250 | 5.400 | 5.250 | 5.400 | 5.400 | 1,640,079 |
| 2026-01-05 | 5.500 | 5.500 | 5.250 | 5.250 | 5.250 | 1,655,812 |
| 2026-01-02 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 419,466 |
| 2025-12-31 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 365,228 |
| 2025-12-30 | 5.140 | 5.500 | 5.140 | 5.500 | 5.500 | 935,170 |
| 2025-12-29 | 5.160 | 5.160 | 5.140 | 5.140 | 5.140 | 534,786 |
| 2025-12-24 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 398,693 |
| 2025-12-23 | 5.170 | 5.500 | 5.160 | 5.160 | 5.160 | 1,423,294 |
| 2025-12-22 | 4.730 | 5.170 | 4.730 | 5.170 | 5.170 | 936,099 |
| 2025-12-19 | 4.350 | 4.730 | 4.110 | 4.730 | 4.730 | 3,042,170 |
| 2025-12-18 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 648,376 |
| 2025-12-17 | 4.340 | 4.350 | 4.040 | 4.350 | 4.350 | 2,515,815 |
| 2025-12-16 | 4.020 | 4.340 | 4.020 | 4.340 | 4.340 | 880,436 |
| 2025-12-15 | 4.010 | 4.020 | 4.010 | 4.020 | 4.020 | 1,845,859 |
| 2025-12-12 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 169,648 |
| 2025-12-11 | 4.000 | 4.020 | 4.000 | 4.010 | 4.010 | 2,047,523 |
| 2025-12-10 | 4.300 | 4.300 | 4.000 | 4.000 | 4.000 | 4,968,958 |
| 2025-12-09 | 4.340 | 4.350 | 4.300 | 4.300 | 4.300 | 2,677,055 |
| 2025-12-08 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 198,662 |
| 2025-12-05 | 4.350 | 4.350 | 3.950 | 4.340 | 4.340 | 5,871,688 |
| 2025-12-04 | 4.210 | 4.350 | 4.210 | 4.350 | 4.350 | 1,934,615 |
| 2025-12-03 | 4.200 | 4.210 | 4.200 | 4.210 | 4.210 | 764,759 |
| 2025-12-02 | 4.280 | 4.280 | 4.200 | 4.200 | 4.200 | 1,483,401 |
| 2025-12-01 | 3.920 | 4.280 | 3.920 | 4.280 | 4.280 | 2,226,795 |
| 2025-11-28 | 4.350 | 4.350 | 3.920 | 3.920 | 3.920 | 5,832,982 |
| 2025-11-27 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 101,623 |
| 2025-11-26 | 4.380 | 4.380 | 4.100 | 4.350 | 4.350 | 7,407,313 |
| 2025-11-25 | 4.600 | 4.600 | 4.180 | 4.380 | 4.380 | 2,477,176 |
| 2025-11-24 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 1,127,504 |
| 2025-11-21 | 4.600 | 4.870 | 4.600 | 4.600 | 4.600 | 1,309,030 |
| 2025-11-20 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 115,816 |
| 2025-11-19 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 68,830 |
| 2025-11-18 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 867,984 |
| 2025-11-17 | 4.700 | 4.700 | 4.600 | 4.600 | 4.600 | 1,004,668 |
| 2025-11-14 | 4.510 | 4.700 | 4.510 | 4.700 | 4.700 | 699,327 |
| 2025-11-13 | 4.510 | 4.510 | 4.510 | 4.510 | 4.510 | 117,935 |
| 2025-11-12 | 4.300 | 4.550 | 4.300 | 4.510 | 4.510 | 2,252,852 |
| 2025-11-11 | 4.400 | 4.400 | 4.300 | 4.300 | 4.300 | 1,165,994 |
| 2025-11-10 | 4.550 | 4.550 | 4.400 | 4.400 | 4.400 | 1,933,923 |
| 2025-11-07 | 4.800 | 4.800 | 4.550 | 4.550 | 4.550 | 1,040,774 |
| 2025-11-06 | 4.950 | 4.950 | 4.800 | 4.800 | 4.800 | 819,733 |
| 2025-11-05 | 4.960 | 4.960 | 4.910 | 4.950 | 4.950 | 1,112,261 |
| 2025-11-04 | 4.510 | 4.960 | 4.510 | 4.960 | 4.960 | 1,032,284 |
| 2025-11-03 | 4.510 | 4.510 | 4.510 | 4.510 | 4.510 | 138,929 |
| 2025-10-31 | 5.010 | 5.010 | 4.510 | 4.510 | 4.510 | 1,440,250 |
| 2025-10-30 | 5.010 | 5.010 | 5.010 | 5.010 | 5.010 | 710,758 |
| 2025-10-29 | 5.150 | 5.300 | 5.000 | 5.010 | 5.010 | 3,215,221 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.1000 NGN |
| 2024-07-15 | 0.0500 NGN |
| 2023-05-31 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.