SUNU ASSURANCES NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 4.500 | 4.500 | 4.430 | 4.440 | 4.440 | 1,346,159 |
| 2025-07-31 | 4.140 | 4.500 | 4.140 | 4.500 | 4.500 | 5,019,162 |
| 2025-07-30 | 4.580 | 4.580 | 4.140 | 4.140 | 4.140 | 11,720,371 |
| 2025-07-29 | 4.640 | 4.660 | 4.180 | 4.580 | 4.580 | 13,439,825 |
| 2025-07-28 | 4.640 | 4.800 | 4.460 | 4.640 | 4.640 | 4,124,456 |
| 2025-07-25 | 4.970 | 4.970 | 4.480 | 4.640 | 4.640 | 18,838,019 |
| 2025-07-24 | 4.650 | 4.970 | 4.650 | 4.970 | 4.970 | 1,076,629 |
| 2025-07-23 | 5.000 | 5.000 | 4.600 | 4.650 | 4.650 | 1,911,140 |
| 2025-07-22 | 4.900 | 5.000 | 4.800 | 5.000 | 5.000 | 1,333,667 |
| 2025-07-21 | 5.000 | 5.000 | 4.900 | 4.900 | 4.900 | 3,803,242 |
| 2025-07-18 | 5.020 | 5.020 | 5.000 | 5.000 | 5.000 | 1,457,384 |
| 2025-07-17 | 4.990 | 5.020 | 4.950 | 5.020 | 5.020 | 1,622,721 |
| 2025-07-16 | 5.000 | 5.100 | 4.990 | 4.990 | 4.990 | 1,948,897 |
| 2025-07-14 | 4.790 | 5.250 | 4.790 | 5.000 | 5.000 | 6,391,543 |
| 2025-07-11 | 4.940 | 5.130 | 4.450 | 4.790 | 4.790 | 9,862,910 |
| 2025-07-10 | 4.640 | 4.940 | 4.640 | 4.940 | 4.940 | 2,988,488 |
| 2025-07-09 | 4.220 | 4.640 | 4.200 | 4.640 | 4.640 | 7,539,937 |
| 2025-07-08 | 4.500 | 4.790 | 4.050 | 4.220 | 4.220 | 12,224,524 |
| 2025-07-07 | 5.000 | 5.000 | 4.500 | 4.500 | 4.500 | 19,160,498 |
| 2025-07-04 | 4.990 | 5.000 | 4.990 | 5.000 | 5.000 | 1,134,640 |
| 2025-07-03 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | 201,272 |
| 2025-07-02 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | 595,755 |
| 2025-07-01 | 5.140 | 5.140 | 4.990 | 4.990 | 4.990 | 1,410,442 |
| 2025-06-30 | 5.000 | 5.140 | 5.000 | 5.140 | 5.140 | 4,278,474 |
| 2025-06-27 | 5.120 | 5.120 | 4.950 | 5.000 | 5.000 | 2,551,714 |
| 2025-06-26 | 5.110 | 5.120 | 4.810 | 5.120 | 5.120 | 2,267,334 |
| 2025-06-25 | 5.000 | 5.110 | 4.800 | 5.110 | 5.110 | 2,900,197 |
| 2025-06-24 | 4.950 | 5.000 | 4.950 | 5.000 | 5.000 | 2,801,912 |
| 2025-06-23 | 4.560 | 4.950 | 4.560 | 4.950 | 4.950 | 1,497,513 |
| 2025-06-20 | 4.990 | 4.990 | 4.550 | 4.560 | 4.560 | 2,550,167 |
| 2025-06-19 | 5.230 | 5.230 | 4.710 | 4.990 | 4.990 | 2,190,555 |
| 2025-06-18 | 5.230 | 5.230 | 5.230 | 5.230 | 5.230 | 527,610 |
| 2025-06-17 | 5.230 | 5.230 | 5.230 | 5.230 | 5.230 | 149,119 |
| 2025-06-16 | 5.230 | 5.230 | 5.230 | 5.230 | 5.230 | 603,875 |
| 2025-06-13 | 5.230 | 5.230 | 5.230 | 5.230 | 5.230 | 477,157 |
| 2025-06-11 | 5.230 | 5.230 | 5.230 | 5.230 | 5.230 | 1,732,677 |
| 2025-06-10 | 5.230 | 5.230 | 5.230 | 5.230 | 5.230 | 384,607 |
| 2025-06-05 | 5.230 | 5.230 | 5.230 | 5.230 | 5.230 | 512,738 |
| 2025-06-04 | 5.300 | 5.300 | 5.230 | 5.230 | 5.230 | 1,594,604 |
| 2025-06-03 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 945,673 |
| 2025-06-02 | 5.400 | 5.400 | 5.300 | 5.300 | 5.300 | 1,659,639 |
| 2025-05-30 | 5.400 | 5.400 | 4.880 | 5.400 | 5.400 | 1,876,775 |
| 2025-05-29 | 5.250 | 5.400 | 5.250 | 5.400 | 5.400 | 1,056,687 |
| 2025-05-28 | 4.900 | 5.250 | 4.900 | 5.250 | 5.250 | 971,274 |
| 2025-05-27 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 105,908 |
| 2025-05-26 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 952,643 |
| 2025-05-23 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 245,568 |
| 2025-05-22 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 519,937 |
| 2025-05-21 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 1,196,802 |
| 2025-05-20 | 4.910 | 4.910 | 4.900 | 4.900 | 4.900 | 1,709,898 |
| 2025-05-19 | 5.340 | 5.340 | 4.910 | 4.910 | 4.910 | 813,378 |
| 2025-05-16 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 181,934 |
| 2025-05-15 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 321,352 |
| 2025-05-14 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 155,241 |
| 2025-05-13 | 5.250 | 5.340 | 5.000 | 5.340 | 5.340 | 1,496,249 |
| 2025-05-12 | 4.990 | 5.250 | 4.990 | 5.250 | 5.250 | 885,025 |
| 2025-05-09 | 5.350 | 5.350 | 4.990 | 4.990 | 4.990 | 730,797 |
| 2025-05-08 | 4.880 | 5.350 | 4.880 | 5.350 | 5.350 | 1,270,641 |
| 2025-05-07 | 4.930 | 4.930 | 4.440 | 4.880 | 4.880 | 3,435,940 |
| 2025-05-06 | 4.930 | 4.930 | 4.930 | 4.930 | 4.930 | 232,930 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.1000 NGN |
| 2024-07-15 | 0.0500 NGN |
| 2023-05-31 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.