SUNU ASSURANCES NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 4.930 | 4.930 | 4.930 | 4.930 | 4.930 | 294,006 |
| 2025-05-02 | 4.790 | 4.930 | 4.790 | 4.930 | 4.930 | 876,252 |
| 2025-04-30 | 4.900 | 4.900 | 4.790 | 4.790 | 4.790 | 1,699,220 |
| 2025-04-29 | 5.200 | 5.200 | 4.700 | 4.900 | 4.900 | 6,514,786 |
| 2025-04-28 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 90,708 |
| 2025-04-25 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 188,699 |
| 2025-04-24 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 93,993 |
| 2025-04-23 | 5.000 | 5.200 | 4.680 | 5.200 | 5.200 | 936,980 |
| 2025-04-22 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 123,638 |
| 2025-04-17 | 5.550 | 5.550 | 5.000 | 5.000 | 5.000 | 838,689 |
| 2025-04-16 | 5.500 | 5.550 | 5.500 | 5.550 | 5.550 | 1,215,921 |
| 2025-04-15 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 995,797 |
| 2025-04-14 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 82,071 |
| 2025-04-11 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 48,398 |
| 2025-04-10 | 5.190 | 5.500 | 5.190 | 5.500 | 5.500 | 423,523 |
| 2025-04-09 | 5.190 | 5.190 | 5.190 | 5.190 | 5.190 | 63,479 |
| 2025-04-08 | 5.190 | 5.190 | 5.190 | 5.190 | 5.190 | 56,790 |
| 2025-04-07 | 5.760 | 5.760 | 5.190 | 5.190 | 5.190 | 656,535 |
| 2025-04-04 | 5.990 | 5.990 | 5.400 | 5.760 | 5.760 | 639,194 |
| 2025-04-03 | 5.990 | 5.990 | 5.990 | 5.990 | 5.990 | 901,085 |
| 2025-04-02 | 6.650 | 6.650 | 5.990 | 5.990 | 5.990 | 416,736 |
| 2025-03-28 | 6.500 | 6.650 | 6.050 | 6.650 | 6.650 | 3,746,904 |
| 2025-03-27 | 6.300 | 6.500 | 6.260 | 6.500 | 6.500 | 4,099,748 |
| 2025-03-26 | 5.850 | 6.300 | 5.850 | 6.300 | 6.300 | 1,223,949 |
| 2025-03-25 | 5.450 | 5.850 | 5.450 | 5.850 | 5.850 | 1,617,249 |
| 2025-03-24 | 4.990 | 5.480 | 4.990 | 5.450 | 5.450 | 3,704,320 |
| 2025-03-21 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | 141,148 |
| 2025-03-20 | 5.000 | 5.000 | 4.560 | 4.990 | 4.990 | 750,392 |
| 2025-03-19 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 152,946 |
| 2025-03-18 | 4.630 | 5.000 | 4.630 | 5.000 | 5.000 | 652,415 |
| 2025-03-17 | 5.140 | 5.140 | 4.630 | 4.630 | 4.630 | 2,452,664 |
| 2025-03-14 | 4.900 | 5.140 | 4.900 | 5.140 | 5.140 | 1,019,264 |
| 2025-03-13 | 4.910 | 4.910 | 4.900 | 4.900 | 4.900 | 308,242 |
| 2025-03-12 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 390,627 |
| 2025-03-11 | 4.950 | 4.950 | 4.630 | 4.910 | 4.910 | 735,214 |
| 2025-03-10 | 5.100 | 5.100 | 4.600 | 4.950 | 4.950 | 1,644,971 |
| 2025-03-07 | 4.770 | 5.100 | 4.770 | 5.100 | 5.100 | 878,835 |
| 2025-03-06 | 5.300 | 5.300 | 4.770 | 4.770 | 4.770 | 2,270,370 |
| 2025-03-05 | 5.500 | 5.500 | 4.950 | 5.300 | 5.300 | 3,351,851 |
| 2025-03-04 | 5.310 | 5.500 | 5.310 | 5.500 | 5.500 | 735,892 |
| 2025-03-03 | 5.310 | 5.310 | 5.310 | 5.310 | 5.310 | 381,887 |
| 2025-02-28 | 5.520 | 5.520 | 5.310 | 5.310 | 5.310 | 916,089 |
| 2025-02-27 | 5.900 | 5.900 | 5.310 | 5.520 | 5.520 | 3,054,419 |
| 2025-02-26 | 5.800 | 5.900 | 5.430 | 5.900 | 5.900 | 902,389 |
| 2025-02-25 | 6.250 | 6.250 | 5.800 | 5.800 | 5.800 | 442,829 |
| 2025-02-24 | 6.600 | 6.600 | 5.940 | 6.250 | 6.250 | 3,413,263 |
| 2025-02-21 | 6.740 | 6.740 | 6.370 | 6.600 | 6.600 | 1,172,529 |
| 2025-02-20 | 6.920 | 6.920 | 6.230 | 6.740 | 6.740 | 2,219,126 |
| 2025-02-19 | 6.520 | 6.920 | 6.520 | 6.920 | 6.920 | 1,009,209 |
| 2025-02-18 | 5.950 | 6.520 | 5.400 | 6.520 | 6.520 | 4,044,312 |
| 2025-02-17 | 6.410 | 6.410 | 5.780 | 5.950 | 5.950 | 2,775,268 |
| 2025-02-14 | 6.270 | 6.410 | 6.200 | 6.410 | 6.410 | 1,828,784 |
| 2025-02-13 | 5.700 | 6.270 | 5.700 | 6.270 | 6.270 | 1,985,979 |
| 2025-02-12 | 5.590 | 5.700 | 5.590 | 5.700 | 5.700 | 1,459,503 |
| 2025-02-11 | 5.450 | 5.590 | 5.350 | 5.590 | 5.590 | 1,397,009 |
| 2025-02-10 | 5.010 | 5.510 | 5.010 | 5.450 | 5.450 | 7,817,101 |
| 2025-02-07 | 5.010 | 5.010 | 5.010 | 5.010 | 5.010 | 156,941 |
| 2025-02-06 | 5.160 | 5.250 | 5.010 | 5.010 | 5.010 | 1,457,487 |
| 2025-02-05 | 5.350 | 5.350 | 5.030 | 5.160 | 5.160 | 2,839,090 |
| 2025-02-04 | 5.700 | 5.700 | 5.200 | 5.350 | 5.350 | 1,302,328 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.1000 NGN |
| 2024-07-15 | 0.0500 NGN |
| 2023-05-31 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.