SUNU ASSURANCES NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 5.750 | 5.750 | 5.700 | 5.700 | 5.700 | 678,015 |
| 2025-01-31 | 5.820 | 5.820 | 5.500 | 5.750 | 5.750 | 1,503,721 |
| 2025-01-30 | 5.820 | 5.820 | 5.500 | 5.820 | 5.820 | 2,238,871 |
| 2025-01-29 | 5.400 | 5.820 | 5.400 | 5.820 | 5.820 | 1,171,485 |
| 2025-01-28 | 5.000 | 5.480 | 4.900 | 5.400 | 5.400 | 2,745,193 |
| 2025-01-27 | 5.010 | 5.010 | 4.550 | 5.000 | 5.000 | 4,513,340 |
| 2025-01-24 | 5.500 | 5.500 | 5.000 | 5.010 | 5.010 | 3,559,775 |
| 2025-01-23 | 5.980 | 6.000 | 5.400 | 5.500 | 5.500 | 4,284,669 |
| 2025-01-22 | 6.150 | 6.150 | 5.980 | 5.980 | 5.980 | 2,184,544 |
| 2025-01-21 | 6.700 | 6.700 | 6.150 | 6.150 | 6.150 | 855,149 |
| 2025-01-20 | 6.690 | 6.700 | 6.690 | 6.700 | 6.700 | 633,248 |
| 2025-01-17 | 6.620 | 6.690 | 5.960 | 6.690 | 6.690 | 4,231,516 |
| 2025-01-16 | 6.710 | 6.750 | 6.400 | 6.620 | 6.620 | 4,791,329 |
| 2025-01-15 | 6.100 | 6.710 | 5.890 | 6.710 | 6.710 | 2,529,885 |
| 2025-01-14 | 6.600 | 6.650 | 6.100 | 6.100 | 6.100 | 3,341,537 |
| 2025-01-13 | 7.300 | 7.830 | 6.570 | 6.600 | 6.600 | 10,164,937 |
| 2025-01-10 | 8.110 | 8.110 | 7.300 | 7.300 | 7.300 | 1,275,473 |
| 2025-01-09 | 9.010 | 9.010 | 8.110 | 8.110 | 8.110 | 1,651,359 |
| 2025-01-08 | 10.010 | 10.010 | 9.010 | 9.010 | 9.010 | 1,351,669 |
| 2025-01-07 | 11.120 | 11.120 | 10.010 | 10.010 | 10.010 | 1,390,054 |
| 2025-01-06 | 11.500 | 11.500 | 10.610 | 11.120 | 11.120 | 2,310,138 |
| 2025-01-03 | 11.650 | 11.650 | 11.000 | 11.500 | 11.500 | 3,007,922 |
| 2025-01-02 | 10.750 | 11.650 | 10.750 | 11.650 | 11.650 | 3,361,481 |
| 2024-12-31 | 9.880 | 10.750 | 9.880 | 10.750 | 10.750 | 1,109,550 |
| 2024-12-30 | 8.990 | 9.880 | 8.400 | 9.880 | 9.880 | 1,672,703 |
| 2024-12-27 | 8.230 | 8.990 | 8.230 | 8.990 | 8.990 | 805,841 |
| 2024-12-24 | 8.230 | 8.230 | 7.850 | 8.230 | 8.230 | 2,475,440 |
| 2024-12-23 | 7.490 | 8.230 | 7.490 | 8.230 | 8.230 | 1,060,361 |
| 2024-12-20 | 6.950 | 7.590 | 6.720 | 7.490 | 7.490 | 3,168,771 |
| 2024-12-19 | 6.500 | 7.130 | 6.360 | 6.950 | 6.950 | 2,473,034 |
| 2024-12-18 | 6.050 | 6.500 | 5.600 | 6.500 | 6.500 | 2,636,167 |
| 2024-12-17 | 6.090 | 6.090 | 5.600 | 6.050 | 6.050 | 2,618,528 |
| 2024-12-16 | 6.100 | 6.100 | 5.490 | 6.090 | 6.090 | 1,831,560 |
| 2024-12-13 | 6.150 | 6.150 | 5.640 | 6.100 | 6.100 | 3,491,911 |
| 2024-12-12 | 5.690 | 6.150 | 5.130 | 6.150 | 6.150 | 2,341,745 |
| 2024-12-11 | 5.410 | 5.690 | 5.100 | 5.690 | 5.690 | 1,321,233 |
| 2024-12-10 | 5.050 | 5.440 | 5.050 | 5.410 | 5.410 | 6,759,966 |
| 2024-12-09 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 700,886 |
| 2024-12-06 | 4.630 | 5.090 | 4.630 | 5.050 | 5.050 | 4,399,670 |
| 2024-12-05 | 4.210 | 4.630 | 4.100 | 4.630 | 4.630 | 4,184,968 |
| 2024-12-04 | 4.670 | 4.670 | 4.210 | 4.210 | 4.210 | 2,548,490 |
| 2024-12-03 | 4.250 | 4.670 | 4.250 | 4.670 | 4.670 | 9,401,139 |
| 2024-12-02 | 3.900 | 4.290 | 3.520 | 4.250 | 4.250 | 6,966,538 |
| 2024-11-29 | 4.100 | 4.100 | 3.900 | 3.900 | 3.900 | 945,601 |
| 2024-11-28 | 4.190 | 4.580 | 4.100 | 4.100 | 4.100 | 1,866,365 |
| 2024-11-27 | 3.810 | 4.190 | 3.800 | 4.190 | 4.190 | 5,564,636 |
| 2024-11-26 | 3.470 | 3.810 | 3.470 | 3.810 | 3.810 | 4,316,050 |
| 2024-11-25 | 3.160 | 3.470 | 3.160 | 3.470 | 3.470 | 895,581 |
| 2024-11-22 | 2.990 | 3.280 | 2.990 | 3.160 | 3.160 | 2,547,851 |
| 2024-11-21 | 2.720 | 2.990 | 2.720 | 2.990 | 2.990 | 566,027 |
| 2024-11-20 | 2.700 | 2.970 | 2.700 | 2.720 | 2.720 | 5,117,499 |
| 2024-11-19 | 2.600 | 2.860 | 2.600 | 2.700 | 2.700 | 2,786,329 |
| 2024-11-18 | 2.720 | 2.720 | 2.520 | 2.600 | 2.600 | 1,036,826 |
| 2024-11-15 | 2.480 | 2.720 | 2.480 | 2.720 | 2.720 | 13,399,947 |
| 2024-11-14 | 2.260 | 2.480 | 2.260 | 2.480 | 2.480 | 1,287,895 |
| 2024-11-13 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 515,623 |
| 2024-11-12 | 2.060 | 2.260 | 2.060 | 2.260 | 2.260 | 331,090 |
| 2024-11-11 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 1,351,886 |
| 2024-11-08 | 2.280 | 2.280 | 2.060 | 2.060 | 2.060 | 455,843 |
| 2024-11-07 | 2.090 | 2.290 | 2.090 | 2.280 | 2.280 | 2,703,852 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.1000 NGN |
| 2024-07-15 | 0.0500 NGN |
| 2023-05-31 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.