SUNU ASSURANCES NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 2.090 | 2.090 | 2.090 | 2.090 | 2.090 | 388,991 |
| 2024-11-05 | 2.090 | 2.090 | 2.090 | 2.090 | 2.090 | 220,010 |
| 2024-11-04 | 2.090 | 2.090 | 2.090 | 2.090 | 2.090 | 596,622 |
| 2024-11-01 | 2.090 | 2.090 | 2.090 | 2.090 | 2.090 | 584,244 |
| 2024-10-31 | 1.900 | 2.090 | 1.900 | 2.090 | 2.090 | 576,296 |
| 2024-10-30 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 66,831 |
| 2024-10-29 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 113,585 |
| 2024-10-28 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 348,450 |
| 2024-10-25 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 3,220,344 |
| 2024-10-24 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 597,145 |
| 2024-10-23 | 1.850 | 1.900 | 1.850 | 1.900 | 1.900 | 2,171,320 |
| 2024-10-22 | 1.800 | 1.850 | 1.800 | 1.850 | 1.850 | 364,741 |
| 2024-10-21 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 353,223 |
| 2024-10-18 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1,108,515 |
| 2024-10-17 | 1.750 | 1.800 | 1.750 | 1.800 | 1.800 | 1,519,563 |
| 2024-10-16 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 328,900 |
| 2024-10-15 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 404,545 |
| 2024-10-14 | 1.700 | 1.750 | 1.700 | 1.750 | 1.750 | 537,027 |
| 2024-10-11 | 1.580 | 1.700 | 1.580 | 1.700 | 1.700 | 425,738 |
| 2024-10-10 | 1.750 | 1.750 | 1.580 | 1.580 | 1.580 | 254,850 |
| 2024-10-09 | 1.750 | 1.750 | 1.700 | 1.750 | 1.750 | 2,463,324 |
| 2024-10-08 | 1.740 | 1.890 | 1.740 | 1.750 | 1.750 | 1,269,614 |
| 2024-10-07 | 1.650 | 1.740 | 1.650 | 1.740 | 1.740 | 1,821,673 |
| 2024-10-04 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 157,561 |
| 2024-10-03 | 1.700 | 1.700 | 1.550 | 1.650 | 1.650 | 2,201,025 |
| 2024-10-02 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 130,782 |
| 2024-09-30 | 1.550 | 1.700 | 1.550 | 1.700 | 1.700 | 652,318 |
| 2024-09-27 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 107,875 |
| 2024-09-26 | 1.500 | 1.550 | 1.500 | 1.550 | 1.550 | 686,187 |
| 2024-09-25 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 85,520 |
| 2024-09-24 | 1.480 | 1.500 | 1.480 | 1.500 | 1.500 | 679,939 |
| 2024-09-23 | 1.420 | 1.480 | 1.420 | 1.480 | 1.480 | 412,027 |
| 2024-09-20 | 1.400 | 1.420 | 1.400 | 1.420 | 1.420 | 805,913 |
| 2024-09-19 | 1.360 | 1.400 | 1.360 | 1.400 | 1.400 | 1,024,622 |
| 2024-09-18 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 14,666 |
| 2024-09-17 | 1.240 | 1.360 | 1.240 | 1.360 | 1.360 | 587,951 |
| 2024-09-13 | 1.330 | 1.330 | 1.240 | 1.240 | 1.240 | 325,844 |
| 2024-09-12 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 309,466 |
| 2024-09-11 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 179,650 |
| 2024-09-10 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 75,588 |
| 2024-09-09 | 1.290 | 1.330 | 1.290 | 1.330 | 1.330 | 987,013 |
| 2024-09-06 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 137,000 |
| 2024-09-05 | 1.290 | 1.300 | 1.290 | 1.290 | 1.290 | 619,720 |
| 2024-09-04 | 1.220 | 1.290 | 1.220 | 1.290 | 1.290 | 1,316,005 |
| 2024-09-03 | 1.280 | 1.280 | 1.220 | 1.220 | 1.220 | 798,200 |
| 2024-09-02 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 246,947 |
| 2024-08-30 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 31,200 |
| 2024-08-29 | 1.270 | 1.280 | 1.270 | 1.280 | 1.280 | 367,384 |
| 2024-08-28 | 1.250 | 1.270 | 1.250 | 1.270 | 1.270 | 687,063 |
| 2024-08-27 | 1.180 | 1.250 | 1.180 | 1.250 | 1.250 | 1,190,430 |
| 2024-08-26 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 69,780 |
| 2024-08-23 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 111,164 |
| 2024-08-22 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 50,857 |
| 2024-08-21 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 13,300 |
| 2024-08-20 | 1.210 | 1.210 | 1.180 | 1.180 | 1.180 | 364,921 |
| 2024-08-19 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 8,800 |
| 2024-08-16 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 318,722 |
| 2024-08-15 | 1.300 | 1.300 | 1.210 | 1.210 | 1.210 | 566,240 |
| 2024-08-14 | 1.250 | 1.300 | 1.250 | 1.300 | 1.300 | 348,201 |
| 2024-08-13 | 1.200 | 1.250 | 1.200 | 1.250 | 1.250 | 278,150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.1000 NGN |
| 2024-07-15 | 0.0500 NGN |
| 2023-05-31 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.