THOMAS WYATT NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 29,750 |
| 2024-08-09 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 138,686 |
| 2024-08-08 | 1.610 | 1.650 | 1.610 | 1.650 | 1.650 | 445,555 |
| 2024-08-07 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 68,953 |
| 2024-08-06 | 1.760 | 1.760 | 1.610 | 1.610 | 1.610 | 821,440 |
| 2024-08-05 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 1,500 |
| 2024-08-02 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 2,000 |
| 2024-08-01 | 1.950 | 1.950 | 1.760 | 1.760 | 1.760 | 606,200 |
| 2024-07-31 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 132,099 |
| 2024-07-30 | 2.160 | 2.160 | 1.950 | 1.950 | 1.950 | 300,150 |
| 2024-07-29 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 0 |
| 2024-07-26 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 0 |
| 2024-07-25 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 1 |
| 2024-07-24 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 1,100 |
| 2024-07-23 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 20,000 |
| 2024-07-22 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 0 |
| 2024-07-19 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 171,026 |
| 2024-07-18 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 568,200 |
| 2024-07-17 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 147,822 |
| 2024-07-16 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 3,850 |
| 2024-07-15 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 66,120 |
| 2024-07-12 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 55,150 |
| 2024-07-11 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 3,100,155 |
| 2024-07-10 | 2.400 | 2.400 | 2.160 | 2.160 | 2.160 | 251,640 |
| 2024-07-09 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 8,910 |
| 2024-07-08 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 43,455 |
| 2024-07-05 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 1,004 |
| 2024-07-04 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 8,850 |
| 2024-07-03 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 12,580 |
| 2024-07-02 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 50,264 |
| 2024-07-01 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 70,272 |
| 2024-06-28 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 559 |
| 2024-06-27 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 31,000 |
| 2024-06-26 | 2.300 | 2.400 | 2.300 | 2.400 | 2.400 | 340,950 |
| 2024-06-25 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 99,320 |
| 2024-06-24 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 128,425 |
| 2024-06-21 | 1.910 | 2.100 | 1.910 | 2.100 | 2.100 | 166,154 |
| 2024-06-20 | 1.740 | 1.910 | 1.740 | 1.910 | 1.910 | 470,515 |
| 2024-06-19 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 7,410 |
| 2024-06-14 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 89,426 |
| 2024-06-13 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 200,170 |
| 2024-06-11 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 165,000 |
| 2024-06-10 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 2024-06-07 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 1 |
| 2024-06-06 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 11,440 |
| 2024-06-05 | 1.770 | 1.770 | 1.760 | 1.760 | 1.760 | 201,000 |
| 2024-06-04 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-06-03 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 4,500 |
| 2024-05-31 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 107,900 |
| 2024-05-30 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-05-29 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 42,994 |
| 2024-05-28 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 20,000 |
| 2024-05-27 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-05-24 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 12 |
| 2024-05-23 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 43,542 |
| 2024-05-22 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 664 |
| 2024-05-21 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 15,479 |
| 2024-05-20 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 32,500 |
| 2024-05-17 | 1.780 | 1.780 | 1.770 | 1.770 | 1.770 | 182,107 |
| 2024-05-16 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 17,893 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.