THOMAS WYATT NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2.350 | 2.350 | 2.200 | 2.200 | 2.200 | 885,942 |
| 2026-10-14 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 56,767 |
| 2026-10-13 | 2.410 | 2.410 | 2.350 | 2.350 | 2.350 | 4,957,647 |
| 2026-10-12 | 2.410 | 2.410 | 2.410 | 2.410 | 2.410 | 49,635 |
| 2026-10-09 | 2.410 | 2.410 | 2.410 | 2.410 | 2.410 | 13,880 |
| 2026-10-08 | 2.410 | 2.410 | 2.410 | 2.410 | 2.410 | 50,057 |
| 2026-10-07 | 2.670 | 2.670 | 2.410 | 2.410 | 2.410 | 891,233 |
| 2026-10-06 | 2.670 | 2.670 | 2.670 | 2.670 | 2.670 | 5,729 |
| 2026-10-05 | 2.670 | 2.670 | 2.670 | 2.670 | 2.670 | 100,958 |
| 2026-10-02 | 2.670 | 2.670 | 2.670 | 2.670 | 2.670 | 160,865 |
| 2026-09-30 | 2.960 | 2.960 | 2.670 | 2.670 | 2.670 | 939,043 |
| 2026-09-29 | 2.970 | 2.970 | 2.960 | 2.960 | 2.960 | 1,184,460 |
| 2026-09-28 | 2.950 | 2.970 | 2.950 | 2.970 | 2.970 | 291,602 |
| 2026-09-25 | 2.880 | 2.950 | 2.880 | 2.950 | 2.950 | 676,089 |
| 2026-09-24 | 2.780 | 2.890 | 2.780 | 2.880 | 2.880 | 681,892 |
| 2026-09-23 | 2.530 | 2.780 | 2.530 | 2.780 | 2.780 | 540,746 |
| 2026-09-22 | 2.530 | 2.530 | 2.530 | 2.530 | 2.530 | 6,353 |
| 2026-09-21 | 2.300 | 2.530 | 2.300 | 2.530 | 2.530 | 651,802 |
| 2026-09-18 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 44,981 |
| 2026-09-17 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 28,034 |
| 2026-09-16 | 2.200 | 2.300 | 2.200 | 2.300 | 2.300 | 759,208 |
| 2026-09-15 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 22,722 |
| 2026-09-14 | 2.290 | 2.290 | 2.200 | 2.200 | 2.200 | 363,129 |
| 2026-09-11 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | 188,259 |
| 2026-09-10 | 2.480 | 2.480 | 2.290 | 2.290 | 2.290 | 232,903 |
| 2026-09-09 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 175,905 |
| 2026-09-08 | 2.500 | 2.500 | 2.480 | 2.480 | 2.480 | 905,645 |
| 2026-09-07 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 137,344 |
| 2026-09-04 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 173,100 |
| 2026-09-03 | 2.600 | 2.600 | 2.500 | 2.500 | 2.500 | 670,609 |
| 2026-09-02 | 2.750 | 2.750 | 2.600 | 2.600 | 2.600 | 1,521,725 |
| 2026-09-01 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 91,910 |
| 2026-08-31 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 82,676 |
| 2026-08-28 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 31,555 |
| 2026-08-27 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 19,991 |
| 2026-08-26 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 186,190 |
| 2026-08-24 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 41,786 |
| 2026-08-21 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 229,480 |
| 2026-08-20 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 38,186 |
| 2026-08-19 | 3.000 | 3.000 | 2.750 | 2.750 | 2.750 | 1,240,471 |
| 2026-08-18 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 144,174 |
| 2026-08-17 | 2.750 | 3.000 | 2.750 | 3.000 | 3.000 | 562,876 |
| 2026-08-14 | 2.910 | 2.910 | 2.750 | 2.750 | 2.750 | 1,745,955 |
| 2026-08-13 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 40,941 |
| 2026-08-12 | 2.890 | 2.910 | 2.890 | 2.910 | 2.910 | 359,065 |
| 2026-08-11 | 3.210 | 3.210 | 2.890 | 2.890 | 2.890 | 989,740 |
| 2026-08-10 | 3.210 | 3.210 | 3.210 | 3.210 | 3.210 | 361,571 |
| 2026-08-07 | 3.210 | 3.210 | 3.210 | 3.210 | 3.210 | 62,285 |
| 2026-08-06 | 3.560 | 3.560 | 3.210 | 3.210 | 3.210 | 1,206,889 |
| 2026-08-05 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 223,495 |
| 2026-08-04 | 3.950 | 3.950 | 3.560 | 3.560 | 3.560 | 810,843 |
| 2026-08-03 | 4.380 | 4.380 | 3.950 | 3.950 | 3.950 | 228,252 |
| 2026-07-31 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 188,315 |
| 2026-07-30 | 4.380 | 4.380 | 4.200 | 4.380 | 4.380 | 938,076 |
| 2026-07-29 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 320,494 |
| 2026-07-28 | 3.990 | 4.380 | 3.990 | 4.380 | 4.380 | 1,970,109 |
| 2026-07-27 | 3.630 | 3.990 | 3.630 | 3.990 | 3.990 | 2,743,290 |
| 2026-07-24 | 4.030 | 4.030 | 3.630 | 3.630 | 3.630 | 3,339,746 |
| 2026-07-23 | 4.090 | 4.490 | 4.030 | 4.030 | 4.030 | 4,222,691 |
| 2026-07-22 | 3.720 | 4.090 | 3.720 | 4.090 | 4.090 | 3,009,571 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.