THOMAS WYATT NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.350	2.350	2.200	2.200	2.200	885,942
2026-10-14	2.350	2.350	2.350	2.350	2.350	56,767
2026-10-13	2.410	2.410	2.350	2.350	2.350	4,957,647
2026-10-12	2.410	2.410	2.410	2.410	2.410	49,635
2026-10-09	2.410	2.410	2.410	2.410	2.410	13,880
2026-10-08	2.410	2.410	2.410	2.410	2.410	50,057
2026-10-07	2.670	2.670	2.410	2.410	2.410	891,233
2026-10-06	2.670	2.670	2.670	2.670	2.670	5,729
2026-10-05	2.670	2.670	2.670	2.670	2.670	100,958
2026-10-02	2.670	2.670	2.670	2.670	2.670	160,865
2026-09-30	2.960	2.960	2.670	2.670	2.670	939,043
2026-09-29	2.970	2.970	2.960	2.960	2.960	1,184,460
2026-09-28	2.950	2.970	2.950	2.970	2.970	291,602
2026-09-25	2.880	2.950	2.880	2.950	2.950	676,089
2026-09-24	2.780	2.890	2.780	2.880	2.880	681,892
2026-09-23	2.530	2.780	2.530	2.780	2.780	540,746
2026-09-22	2.530	2.530	2.530	2.530	2.530	6,353
2026-09-21	2.300	2.530	2.300	2.530	2.530	651,802
2026-09-18	2.300	2.300	2.300	2.300	2.300	44,981
2026-09-17	2.300	2.300	2.300	2.300	2.300	28,034
2026-09-16	2.200	2.300	2.200	2.300	2.300	759,208
2026-09-15	2.200	2.200	2.200	2.200	2.200	22,722
2026-09-14	2.290	2.290	2.200	2.200	2.200	363,129
2026-09-11	2.290	2.290	2.290	2.290	2.290	188,259
2026-09-10	2.480	2.480	2.290	2.290	2.290	232,903
2026-09-09	2.480	2.480	2.480	2.480	2.480	175,905
2026-09-08	2.500	2.500	2.480	2.480	2.480	905,645
2026-09-07	2.500	2.500	2.500	2.500	2.500	137,344
2026-09-04	2.500	2.500	2.500	2.500	2.500	173,100
2026-09-03	2.600	2.600	2.500	2.500	2.500	670,609
2026-09-02	2.750	2.750	2.600	2.600	2.600	1,521,725
2026-09-01	2.750	2.750	2.750	2.750	2.750	91,910
2026-08-31	2.750	2.750	2.750	2.750	2.750	82,676
2026-08-28	2.750	2.750	2.750	2.750	2.750	31,555
2026-08-27	2.750	2.750	2.750	2.750	2.750	19,991
2026-08-26	2.750	2.750	2.750	2.750	2.750	186,190
2026-08-24	2.750	2.750	2.750	2.750	2.750	41,786
2026-08-21	2.750	2.750	2.750	2.750	2.750	229,480
2026-08-20	2.750	2.750	2.750	2.750	2.750	38,186
2026-08-19	3.000	3.000	2.750	2.750	2.750	1,240,471
2026-08-18	3.000	3.000	3.000	3.000	3.000	144,174
2026-08-17	2.750	3.000	2.750	3.000	3.000	562,876
2026-08-14	2.910	2.910	2.750	2.750	2.750	1,745,955
2026-08-13	2.910	2.910	2.910	2.910	2.910	40,941
2026-08-12	2.890	2.910	2.890	2.910	2.910	359,065
2026-08-11	3.210	3.210	2.890	2.890	2.890	989,740
2026-08-10	3.210	3.210	3.210	3.210	3.210	361,571
2026-08-07	3.210	3.210	3.210	3.210	3.210	62,285
2026-08-06	3.560	3.560	3.210	3.210	3.210	1,206,889
2026-08-05	3.560	3.560	3.560	3.560	3.560	223,495
2026-08-04	3.950	3.950	3.560	3.560	3.560	810,843
2026-08-03	4.380	4.380	3.950	3.950	3.950	228,252
2026-07-31	4.380	4.380	4.380	4.380	4.380	188,315
2026-07-30	4.380	4.380	4.200	4.380	4.380	938,076
2026-07-29	4.380	4.380	4.380	4.380	4.380	320,494
2026-07-28	3.990	4.380	3.990	4.380	4.380	1,970,109
2026-07-27	3.630	3.990	3.630	3.990	3.990	2,743,290
2026-07-24	4.030	4.030	3.630	3.630	3.630	3,339,746
2026-07-23	4.090	4.490	4.030	4.030	4.030	4,222,691
2026-07-22	3.720	4.090	3.720	4.090	4.090	3,009,571

Page 1 of 16 · 937 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.