THOMAS WYATT NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	1.780	1.780	1.780	1.780	1.780	298,450
2024-05-14	1.780	1.780	1.780	1.780	1.780	489,964
2024-05-13	1.800	1.800	1.800	1.800	1.800	8,850
2024-05-10	1.800	1.800	1.800	1.800	1.800	19,500
2024-05-09	1.800	1.800	1.800	1.800	1.800	5,141
2024-05-08	1.800	1.800	1.800	1.800	1.800	1,102
2024-05-07	1.800	1.800	1.800	1.800	1.800	1,270
2024-05-06	1.800	1.800	1.800	1.800	1.800	16,679
2024-05-03	1.800	1.800	1.800	1.800	1.800	13,410
2024-05-02	1.780	1.800	1.780	1.800	1.800	123,614
2024-04-30	1.780	1.780	1.780	1.780	1.780	899
2024-04-29	1.780	1.780	1.780	1.780	1.780	55,680
2024-04-26	1.780	1.780	1.780	1.780	1.780	213,470
2024-04-25	1.780	1.780	1.780	1.780	1.780	32,951
2024-04-24	1.970	1.970	1.780	1.780	1.780	315,000
2024-04-23	1.970	1.970	1.970	1.970	1.970	145,110
2024-04-22	2.140	2.140	2.140	2.140	2.140	80,020
2024-04-19	2.140	2.140	2.140	2.140	2.140	2,150
2024-04-18	2.140	2.140	2.140	2.140	2.140	61,000
2024-04-17	2.140	2.140	2.140	2.140	2.140	61,503
2024-04-16	2.140	2.140	2.140	2.140	2.140	397,266
2024-04-15	1.970	1.970	1.970	1.970	1.970	209,500
2024-04-12	1.970	1.970	1.970	1.970	1.970	56,500
2024-04-08	1.970	1.970	1.970	1.970	1.970	6,882
2024-04-05	1.970	1.970	1.970	1.970	1.970	7,150
2024-04-04	1.970	1.970	1.970	1.970	1.970	1,222
2024-04-03	2.180	2.180	1.970	1.970	1.970	200,454
2024-04-02	2.180	2.180	2.180	2.180	2.180	118,111
2024-03-28	2.180	2.180	2.180	2.180	2.180	91,992
2024-03-27	2.180	2.180	2.180	2.180	2.180	1,000
2024-03-26	2.180	2.180	2.180	2.180	2.180	1,313
2024-03-25	2.180	2.180	2.180	2.180	2.180	0
2024-03-22	2.180	2.180	2.180	2.180	2.180	46,000
2024-03-21	2.180	2.180	2.180	2.180	2.180	21,745
2024-03-20	1.990	2.180	1.990	2.180	2.180	100,550
2024-03-19	1.990	1.990	1.990	1.990	1.990	43,800
2024-03-18	1.820	1.990	1.820	1.990	1.990	131,912
2024-03-15	1.820	1.820	1.820	1.820	1.820	25,522
2024-03-14	1.820	1.820	1.820	1.820	1.820	5,000
2024-03-13	1.820	1.820	1.820	1.820	1.820	5,000
2024-03-12	1.820	1.820	1.820	1.820	1.820	40,800
2024-03-11	1.820	1.820	1.820	1.820	1.820	432,300
2024-03-08	1.840	1.840	1.840	1.840	1.840	3,800
2024-03-07	1.830	1.840	1.830	1.840	1.840	219,599
2024-03-06	1.830	1.830	1.830	1.830	1.830	2,700
2024-03-05	1.830	1.830	1.830	1.830	1.830	452,981
2024-03-04	2.030	2.030	2.030	2.030	2.030	6,762
2024-03-01	2.250	2.250	2.030	2.030	2.030	100,010
2024-02-29	2.250	2.250	2.250	2.250	2.250	2,200
2024-02-28	2.250	2.250	2.250	2.250	2.250	0
2024-02-27	2.250	2.250	2.250	2.250	2.250	1,049
2024-02-26	2.250	2.250	2.250	2.250	2.250	52,831
2024-02-23	2.250	2.250	2.250	2.250	2.250	0
2024-02-22	2.250	2.250	2.250	2.250	2.250	41,500
2024-02-21	2.250	2.250	2.250	2.250	2.250	3,000
2024-02-20	2.250	2.250	2.250	2.250	2.250	6,700
2024-02-19	2.250	2.250	2.250	2.250	2.250	121,040
2024-02-16	2.250	2.250	2.250	2.250	2.250	21,986
2024-02-15	2.250	2.250	2.250	2.250	2.250	400
2024-02-14	2.500	2.500	2.250	2.250	2.250	407,112

← NewerPage 11 of 16 · 938 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.