THOMAS WYATT NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	2.500	2.500	2.500	2.500	2.500	5,655
2024-02-12	2.500	2.500	2.500	2.500	2.500	0
2024-02-09	2.500	2.500	2.500	2.500	2.500	0
2024-02-08	2.500	2.500	2.500	2.500	2.500	44,988
2024-02-07	2.500	2.500	2.500	2.500	2.500	8,702
2024-02-06	2.500	2.500	2.500	2.500	2.500	43,166
2024-02-05	2.500	2.500	2.500	2.500	2.500	121,613
2024-02-02	2.500	2.500	2.500	2.500	2.500	10,600
2024-02-01	2.500	2.500	2.500	2.500	2.500	4,846
2024-01-31	2.500	2.500	2.500	2.500	2.500	88,691
2024-01-30	2.500	2.500	2.500	2.500	2.500	103,500
2024-01-29	2.500	2.500	2.500	2.500	2.500	387,700
2024-01-26	2.650	2.650	2.650	2.650	2.650	18,060
2024-01-25	2.650	2.650	2.650	2.650	2.650	229,931
2024-01-24	2.650	2.650	2.650	2.650	2.650	105,832
2024-01-23	2.650	2.650	2.650	2.650	2.650	69,982
2024-01-22	2.650	2.650	2.650	2.650	2.650	25,550
2024-01-19	2.450	2.690	2.450	2.650	2.650	343,641
2024-01-18	2.500	2.500	2.450	2.450	2.450	937,061
2024-01-17	2.700	2.700	2.500	2.500	2.500	271,750
2024-01-16	2.700	2.700	2.700	2.700	2.700	239,185
2024-01-15	2.700	2.700	2.700	2.700	2.700	166,231
2024-01-12	2.500	2.500	2.500	2.500	2.500	134,770
2024-01-11	2.500	2.500	2.500	2.500	2.500	261,950
2024-01-10	2.500	2.740	2.500	2.500	2.500	576,071
2024-01-09	2.500	2.500	2.500	2.500	2.500	1,090,704
2024-01-08	2.670	2.670	2.670	2.670	2.670	19,969
2024-01-05	2.460	2.670	2.460	2.670	2.670	220,442
2024-01-04	2.460	2.460	2.460	2.460	2.460	110,055
2024-01-03	2.430	2.670	2.430	2.460	2.460	396,063
2024-01-02	2.430	2.430	2.430	2.430	2.430	199,923
2023-12-29	2.700	2.700	2.700	2.700	2.700	64,692
2023-12-28	2.700	2.700	2.700	2.700	2.700	19,700
2023-12-27	2.700	2.700	2.700	2.700	2.700	1,170,878
2023-12-22	2.650	2.650	2.650	2.650	2.650	43,669
2023-12-21	2.650	2.650	2.650	2.650	2.650	17,920
2023-12-20	2.650	2.650	2.650	2.650	2.650	420,000
2023-12-19	2.940	2.940	2.940	2.940	2.940	615,463
2023-12-18	2.950	2.950	2.950	2.950	2.950	25,004
2023-12-15	2.950	2.950	2.950	2.950	2.950	37,390
2023-12-14	2.950	2.950	2.950	2.950	2.950	196,757
2023-12-13	3.050	3.050	2.950	2.950	2.950	366,773
2023-12-12	3.050	3.050	3.050	3.050	3.050	1,362,719
2023-12-11	3.320	3.320	3.320	3.320	3.320	25,005
2023-12-08	3.320	3.320	3.320	3.320	3.320	112,546
2023-12-07	3.320	3.320	3.320	3.320	3.320	742,597
2023-12-06	3.020	3.320	3.020	3.320	3.320	894,503
2023-12-05	3.020	3.020	3.020	3.020	3.020	201,373
2023-12-04	2.750	2.750	2.750	2.750	2.750	115,172
2023-12-01	2.280	2.500	2.280	2.500	2.500	195,000
2023-11-30	2.080	2.280	2.080	2.280	2.280	214,000
2023-11-29	2.080	2.080	2.080	2.080	2.080	75,905
2023-11-28	2.080	2.080	2.080	2.080	2.080	272,259
2023-11-27	2.080	2.080	2.080	2.080	2.080	41,327
2023-11-24	3.740	3.740	2.080	2.080	2.080	73,495
2023-11-23	3.750	3.750	3.740	3.740	3.740	530,977
2023-11-22	3.750	3.750	3.630	3.750	3.750	1,121,788
2023-11-21	3.750	3.750	3.750	3.750	3.750	399,276
2023-11-20	3.600	3.750	3.600	3.750	3.750	419,464
2023-11-17	3.460	3.600	3.460	3.600	3.600	589,723

← NewerPage 12 of 16 · 938 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.