THOMAS WYATT NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	3.800	3.800	3.460	3.460	3.460	818,303
2023-11-15	3.850	3.850	3.500	3.800	3.800	874,020
2023-11-14	3.850	3.850	3.850	3.850	3.850	889,674
2023-11-13	3.700	3.700	3.700	3.700	3.700	312,069
2023-11-10	3.670	3.700	3.600	3.700	3.700	629,784
2023-11-09	3.720	3.720	3.670	3.670	3.670	633,756
2023-11-08	4.070	4.070	3.720	3.720	3.720	771,217
2023-11-07	4.070	4.070	4.070	4.070	4.070	429,924
2023-11-06	4.070	4.070	4.070	4.070	4.070	826,549
2023-11-03	3.700	3.700	3.660	3.700	3.700	613,670
2023-11-02	4.040	4.040	3.700	3.700	3.700	666,757
2023-11-01	4.040	4.040	4.040	4.040	4.040	33,004
2023-10-31	4.040	4.040	4.040	4.040	4.040	521,885
2023-10-30	4.030	4.030	4.030	4.030	4.030	759,738
2023-10-27	4.030	4.030	4.030	4.030	4.030	16,040
2023-10-26	4.470	4.470	4.030	4.030	4.030	807,486
2023-10-25	4.350	4.780	4.350	4.470	4.470	3,463,250
2023-10-24	4.350	4.350	4.350	4.350	4.350	1,209,026
2023-10-23	3.990	3.990	3.990	3.990	3.990	427,373
2023-10-20	3.300	3.630	3.300	3.630	3.630	280,053
2023-10-19	3.300	3.300	3.300	3.300	3.300	755,700
2023-10-18	3.090	3.090	3.090	3.090	3.090	319,322
2023-10-17	3.060	3.060	3.060	3.060	3.060	498,622
2023-10-16	2.800	2.800	2.800	2.800	2.800	109,592
2023-10-13	2.800	2.800	2.800	2.800	2.800	1,701,060
2023-10-12	2.580	2.580	2.580	2.580	2.580	376,140
2023-10-11	2.350	2.350	2.350	2.350	2.350	1,273,457
2023-10-10	2.140	2.140	2.140	2.140	2.140	23,204
2023-10-09	2.140	2.140	2.140	2.140	2.140	2,065
2023-10-06	2.140	2.140	2.140	2.140	2.140	874,705
2023-10-05	2.140	2.140	2.140	2.140	2.140	2,088,866
2023-10-03	1.950	1.950	1.950	1.950	1.950	402,887
2023-09-29	1.920	1.920	1.920	1.920	1.920	250
2023-09-28	1.920	1.920	1.920	1.920	1.920	27,400
2023-09-26	1.920	1.920	1.920	1.920	1.920	33,691
2023-09-25	1.920	1.920	1.920	1.920	1.920	3,813
2023-09-22	1.920	1.920	1.920	1.920	1.920	569,550
2023-09-21	1.900	1.900	1.900	1.900	1.900	550,000
2023-09-20	1.900	1.900	1.900	1.900	1.900	323,159
2023-09-18	1.900	1.900	1.900	1.900	1.900	476,292
2023-09-15	2.000	2.000	2.000	2.000	2.000	50,000
2023-09-12	2.000	2.000	2.000	2.000	2.000	100,000
2023-09-11	2.000	2.000	2.000	2.000	2.000	74,995
2023-09-08	2.000	2.000	2.000	2.000	2.000	125,300
2023-09-07	2.170	2.170	2.170	2.170	2.170	905
2023-09-06	2.170	2.170	2.170	2.170	2.170	100,266
2023-09-05	2.170	2.170	2.170	2.170	2.170	32,000
2023-09-04	2.170	2.170	2.170	2.170	2.170	1,000
2023-09-01	2.170	2.170	2.170	2.170	2.170	1,210,930
2023-08-31	2.170	2.170	2.170	2.170	2.170	280,563
2023-08-30	2.170	2.170	2.170	2.170	2.170	610,742
2023-08-29	1.980	1.980	1.980	1.980	1.980	1,168,816
2023-08-28	1.870	1.870	1.870	1.870	1.870	969,151
2023-08-25	1.700	1.700	1.700	1.700	1.700	545,805
2023-08-24	1.550	1.550	1.550	1.550	1.550	200,314
2023-08-23	1.410	1.410	1.410	1.410	1.410	147,264
2023-08-22	1.290	1.290	1.290	1.290	1.290	4,112
2023-08-21	1.290	1.290	1.290	1.290	1.290	2,851
2023-08-18	1.290	1.290	1.290	1.290	1.290	991
2023-08-17	1.290	1.290	1.290	1.290	1.290	9

← NewerPage 13 of 16 · 938 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.