THOMAS WYATT NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	1.290	1.290	1.290	1.290	1.290	9
2023-08-16	1.290	1.290	1.290	1.290	1.290	4,254
2023-08-15	1.290	1.290	1.290	1.290	1.290	2,310
2023-08-14	1.290	1.290	1.290	1.290	1.290	6,600
2023-08-11	1.290	1.290	1.290	1.290	1.290	115
2023-08-10	1.290	1.290	1.290	1.290	1.290	119,758
2023-08-09	1.180	1.180	1.180	1.180	1.180	6,252
2023-08-08	1.180	1.180	1.180	1.180	1.180	559,348
2023-08-07	1.160	1.160	1.160	1.160	1.160	210,193
2023-08-04	1.070	1.070	1.070	1.070	1.070	349,001
2023-08-03	1.060	1.060	1.060	1.060	1.060	250,999
2023-08-02	1.170	1.170	1.170	1.170	1.170	105,000
2023-08-01	1.300	1.300	1.300	1.300	1.300	15,150
2023-07-31	1.300	1.300	1.300	1.300	1.300	150
2023-07-28	1.300	1.300	1.300	1.300	1.300	12,830
2023-07-26	1.300	1.300	1.300	1.300	1.300	114,751
2023-07-25	1.300	1.300	1.300	1.300	1.300	1,300,000
2023-07-24	1.420	1.420	1.420	1.420	1.420	135,266
2023-07-21	1.570	1.570	1.570	1.570	1.570	37,634
2023-07-20	1.570	1.570	1.570	1.570	1.570	25,000
2023-07-19	1.570	1.570	1.570	1.570	1.570	25,000
2023-07-18	1.570	1.570	1.570	1.570	1.570	202,056
2023-07-14	1.570	1.570	1.570	1.570	1.570	52,475
2023-07-13	1.570	1.570	1.570	1.570	1.570	91,992
2023-07-12	1.570	1.570	1.570	1.570	1.570	108,777
2023-07-11	1.570	1.570	1.570	1.570	1.570	300
2023-07-10	1.570	1.570	1.570	1.570	1.570	16,600
2023-07-07	1.570	1.570	1.570	1.570	1.570	1,250
2023-07-06	1.570	1.570	1.570	1.570	1.570	5,357
2023-07-05	1.570	1.570	1.570	1.570	1.570	1,902
2023-07-04	1.570	1.570	1.570	1.570	1.570	79,525
2023-07-03	1.570	1.570	1.570	1.570	1.570	103,546
2023-06-30	1.570	1.570	1.570	1.570	1.570	362,000
2023-06-27	1.430	1.430	1.430	1.430	1.430	2,705
2023-06-26	1.430	1.430	1.430	1.430	1.430	3,458,628
2023-06-23	1.300	1.300	1.300	1.300	1.300	55,851
2023-06-22	1.300	1.300	1.300	1.300	1.300	10,000
2023-06-21	1.300	1.300	1.300	1.300	1.300	24,747
2023-06-20	1.300	1.300	1.300	1.300	1.300	35,481
2023-06-16	1.300	1.300	1.300	1.300	1.300	20,839
2023-06-14	1.300	1.300	1.300	1.300	1.300	320
2023-06-13	1.300	1.300	1.300	1.300	1.300	17,300
2023-06-09	1.300	1.300	1.300	1.300	1.300	30,111
2023-06-08	1.300	1.300	1.300	1.300	1.300	1,800
2023-06-07	1.300	1.300	1.300	1.300	1.300	40,000
2023-06-05	1.300	1.300	1.300	1.300	1.300	5,300
2023-05-31	1.300	1.300	1.300	1.300	1.300	5,670
2023-05-30	1.300	1.300	1.300	1.300	1.300	500
2023-05-26	1.300	1.300	1.300	1.300	1.300	120,000
2023-05-25	1.300	1.300	1.300	1.300	1.300	23,637
2023-05-24	1.300	1.300	1.300	1.300	1.300	10,330
2023-05-23	1.300	1.300	1.300	1.300	1.300	9,000
2023-05-22	1.300	1.300	1.300	1.300	1.300	314,000
2023-05-18	1.300	1.300	1.300	1.300	1.300	2,361
2023-05-17	1.300	1.300	1.300	1.300	1.300	100
2023-05-15	1.300	1.300	1.300	1.300	1.300	20,500
2023-05-12	1.300	1.300	1.300	1.300	1.300	30,840
2023-05-11	1.300	1.300	1.300	1.300	1.300	363,000
2023-05-09	1.300	1.300	1.300	1.300	1.300	31,048
2023-05-08	1.300	1.300	1.300	1.300	1.300	25,406

← NewerPage 14 of 16 · 939 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.