THOMAS WYATT NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	1.300	1.300	1.300	1.300	1.300	12,999
2023-05-02	1.300	1.300	1.300	1.300	1.300	2,080
2023-04-27	1.300	1.300	1.300	1.300	1.300	10,096
2023-04-26	1.300	1.300	1.300	1.300	1.300	1,880
2023-04-20	1.300	1.300	1.300	1.300	1.300	30,200
2023-04-17	1.300	1.300	1.300	1.300	1.300	97,244
2023-04-14	1.300	1.300	1.300	1.300	1.300	103,034
2023-04-13	1.300	1.300	1.300	1.300	1.300	1,666
2023-04-12	1.300	1.300	1.300	1.300	1.300	400
2023-04-06	1.300	1.300	1.300	1.300	1.300	1,000
2023-04-04	1.300	1.300	1.300	1.300	1.300	110
2023-04-03	1.300	1.300	1.300	1.300	1.300	32,884
2023-03-31	1.300	1.300	1.300	1.300	1.300	1,937
2023-03-30	1.300	1.300	1.300	1.300	1.300	150,651
2023-03-21	1.300	1.300	1.300	1.300	1.300	40,000
2023-03-20	1.300	1.300	1.300	1.300	1.300	50,000
2023-03-16	1.300	1.300	1.300	1.300	1.300	1,550
2023-03-15	1.300	1.300	1.300	1.300	1.300	417
2023-03-14	1.300	1.300	1.300	1.300	1.300	1,000
2023-03-13	1.300	1.300	1.300	1.300	1.300	180
2023-03-10	1.300	1.300	1.300	1.300	1.300	4,404
2023-03-09	1.300	1.300	1.300	1.300	1.300	100
2023-03-07	1.300	1.300	1.300	1.300	1.300	17,789
2023-03-06	1.300	1.300	1.300	1.300	1.300	256
2023-03-02	1.300	1.300	1.300	1.300	1.300	11,330
2023-02-28	1.300	1.300	1.300	1.300	1.300	95
2023-02-24	1.300	1.300	1.300	1.300	1.300	7,988
2023-02-23	1.300	1.300	1.300	1.300	1.300	4,105
2023-02-22	1.300	1.300	1.300	1.300	1.300	7,692
2023-02-21	1.300	1.300	1.300	1.300	1.300	1,031
2023-02-20	1.300	1.300	1.300	1.300	1.300	700
2023-02-16	1.300	1.300	1.300	1.300	1.300	752
2023-02-15	1.300	1.300	1.300	1.300	1.300	1,923
2023-02-14	1.300	1.300	1.300	1.300	1.300	3,450
2023-02-13	1.300	1.300	1.300	1.300	1.300	36,817
2023-02-10	1.300	1.300	1.300	1.300	1.300	88,600
2023-02-09	1.300	1.300	1.300	1.300	1.300	6,299,176
2023-02-08	1.310	1.310	1.310	1.310	1.310	45
2023-02-07	1.310	1.310	1.310	1.310	1.310	5,000
2023-02-06	1.310	1.310	1.310	1.310	1.310	22,335
2023-02-03	1.310	1.310	1.310	1.310	1.310	44,900
2023-02-02	1.310	1.310	1.310	1.310	1.310	160,452
2023-02-01	1.310	1.310	1.310	1.310	1.310	73,211
2023-01-31	1.310	1.310	1.310	1.310	1.310	7,461
2023-01-30	1.310	1.310	1.310	1.310	1.310	39,318
2023-01-27	1.310	1.310	1.310	1.310	1.310	52,066
2023-01-26	1.310	1.310	1.310	1.310	1.310	15,970
2023-01-25	1.310	1.310	1.310	1.310	1.310	290,510
2023-01-24	1.450	1.450	1.450	1.450	1.450	14,430
2023-01-23	1.450	1.450	1.450	1.450	1.450	48,779
2023-01-20	1.450	1.450	1.450	1.450	1.450	32,321
2023-01-19	1.450	1.450	1.450	1.450	1.450	108,102
2023-01-18	1.450	1.450	1.450	1.450	1.450	132,176
2023-01-17	1.450	1.450	1.450	1.450	1.450	364,680
2023-01-16	1.490	1.490	1.490	1.490	1.490	642,673
2023-01-13	1.480	1.480	1.480	1.480	1.480	174,460
2023-01-12	1.350	1.350	1.350	1.350	1.350	1,290,780
2023-01-11	1.270	1.270	1.270	1.270	1.270	317,647
2023-01-10	1.160	1.160	1.160	1.160	1.160	367,799
2023-01-09	1.060	1.060	1.060	1.060	1.060	164,150

← NewerPage 15 of 16 · 938 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.