THOMAS WYATT NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.970	0.970	0.970	0.970	0.970	1,350
2023-01-05	0.970	0.970	0.970	0.970	0.970	23,320
2023-01-04	0.970	0.970	0.970	0.970	0.970	128,173
2023-01-03	0.970	0.970	0.970	0.970	0.970	294,809
2022-12-30	0.970	0.970	0.970	0.970	0.970	244,285
2022-12-29	0.890	0.890	0.890	0.890	0.890	700
2022-12-28	0.890	0.890	0.890	0.890	0.890	140,500
2022-12-23	0.810	0.810	0.810	0.810	0.810	254,000
2022-12-22	0.740	0.740	0.740	0.740	0.740	431,492
2022-12-21	0.680	0.680	0.680	0.680	0.680	201,380
2022-12-20	0.620	0.620	0.620	0.620	0.620	72,506
2022-12-19	0.620	0.620	0.620	0.620	0.620	124,667
2022-12-16	0.570	0.570	0.570	0.570	0.570	134,008
2022-12-15	0.520	0.520	0.520	0.520	0.520	300,720
2022-12-13	0.480	0.480	0.480	0.480	0.480	22,750
2022-12-09	0.480	0.480	0.480	0.480	0.480	2,290,402
2022-12-08	0.440	0.440	0.440	0.440	0.440	9,598
2022-12-07	0.440	0.440	0.440	0.440	0.440	253,960
2022-12-06	0.400	0.400	0.400	0.400	0.400	79,660
2022-12-05	0.400	0.400	0.400	0.400	0.400	440,220
2022-12-02	0.440	0.440	0.440	0.440	0.440	252,223
2022-11-30	0.400	0.400	0.400	0.400	0.400	314,586
2022-11-28	0.390	0.390	0.390	0.390	0.390	233,148
2022-11-23	0.360	0.360	0.360	0.360	0.360	1,113
2022-11-18	0.360	0.360	0.360	0.360	0.360	1,650
2022-11-17	0.360	0.360	0.360	0.360	0.360	1,572
2022-11-16	0.360	0.360	0.360	0.360	0.360	200
2022-11-15	0.360	0.360	0.360	0.360	0.360	446,957
2022-11-14	0.360	0.360	0.360	0.360	0.360	101,418
2022-11-11	0.360	0.360	0.360	0.360	0.360	200
2022-11-10	0.360	0.360	0.360	0.360	0.360	676,758
2022-11-09	0.380	0.380	0.380	0.380	0.380	555
2022-11-08	0.380	0.380	0.380	0.380	0.380	364,695
2022-11-02	0.350	0.350	0.350	0.350	0.350	3,580
2022-10-31	0.350	0.350	0.350	0.350	0.350	500
2022-10-28	0.350	0.350	0.350	0.350	0.350	4,012
2022-10-27	0.350	0.350	0.350	0.350	0.350	2,800
2022-10-26	0.350	0.350	0.350	0.350	0.350	11,330

← NewerPage 16 of 16 · 938 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.