THOMAS WYATT NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 3.390 | 3.720 | 3.390 | 3.720 | 3.720 | 1,495,747 |
| 2026-07-20 | 3.090 | 3.390 | 3.090 | 3.390 | 3.390 | 1,975,816 |
| 2026-07-17 | 2.940 | 3.100 | 2.940 | 3.090 | 3.090 | 14,746,422 |
| 2026-07-16 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 452,912 |
| 2026-07-15 | 2.690 | 2.940 | 2.430 | 2.940 | 2.940 | 1,107,839 |
| 2026-07-14 | 2.450 | 2.690 | 2.450 | 2.690 | 2.690 | 1,477,740 |
| 2026-07-13 | 2.430 | 2.450 | 2.430 | 2.450 | 2.450 | 485,726 |
| 2026-07-10 | 2.700 | 2.700 | 2.430 | 2.430 | 2.430 | 941,815 |
| 2026-07-09 | 3.000 | 3.020 | 2.700 | 2.700 | 2.700 | 1,084,343 |
| 2026-07-08 | 2.730 | 3.000 | 2.730 | 3.000 | 3.000 | 3,404,993 |
| 2026-07-07 | 2.490 | 2.730 | 2.490 | 2.730 | 2.730 | 1,161,313 |
| 2026-07-06 | 2.750 | 2.750 | 2.490 | 2.490 | 2.490 | 414,594 |
| 2026-07-03 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-07-02 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-07-01 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-30 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-29 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-26 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-25 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-24 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-23 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-22 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-19 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-18 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-17 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-16 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-15 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-11 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-10 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-09 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-08 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-05 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-04 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-03 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-02 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-01 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-05-29 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-05-26 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-05-25 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-05-22 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-05-21 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-05-20 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-05-19 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-05-18 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-05-15 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-05-14 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-05-13 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-05-12 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-05-11 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-05-08 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-05-07 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-05-06 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-05-05 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-05-04 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-04-30 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-04-29 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-04-28 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-04-27 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-04-24 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-04-23 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.