THOMAS WYATT NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 321,379 |
| 2025-10-24 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 22,483 |
| 2025-10-23 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 46,213 |
| 2025-10-22 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 40,781 |
| 2025-10-21 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 135,175 |
| 2025-10-20 | 3.010 | 3.010 | 2.720 | 2.720 | 2.720 | 656,279 |
| 2025-10-17 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 16,885 |
| 2025-10-16 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 53,168 |
| 2025-10-15 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 67,352 |
| 2025-10-14 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 70,877 |
| 2025-10-13 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 64,552 |
| 2025-10-10 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 15,602 |
| 2025-10-09 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 183,696 |
| 2025-10-08 | 3.000 | 3.010 | 3.000 | 3.010 | 3.010 | 557,687 |
| 2025-10-07 | 2.990 | 3.000 | 2.990 | 3.000 | 3.000 | 1,116,758 |
| 2025-10-06 | 3.240 | 3.240 | 2.990 | 2.990 | 2.990 | 2,249,687 |
| 2025-10-03 | 3.580 | 3.580 | 3.240 | 3.240 | 3.240 | 3,236,279 |
| 2025-10-02 | 3.970 | 3.970 | 3.580 | 3.580 | 3.580 | 3,139,722 |
| 2025-09-30 | 3.630 | 3.970 | 3.630 | 3.970 | 3.970 | 1,605,138 |
| 2025-09-29 | 3.300 | 3.630 | 3.300 | 3.630 | 3.630 | 1,968,385 |
| 2025-09-26 | 3.000 | 3.300 | 3.000 | 3.300 | 3.300 | 24,500,365 |
| 2025-09-25 | 2.800 | 3.000 | 2.800 | 3.000 | 3.000 | 2,222,971 |
| 2025-09-24 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 1,250,796 |
| 2025-09-23 | 2.550 | 2.800 | 2.550 | 2.800 | 2.800 | 2,341,897 |
| 2025-09-22 | 2.690 | 2.690 | 2.550 | 2.550 | 2.550 | 755,955 |
| 2025-09-19 | 2.690 | 2.690 | 2.690 | 2.690 | 2.690 | 195,955 |
| 2025-09-18 | 2.450 | 2.690 | 2.450 | 2.690 | 2.690 | 2,610,296 |
| 2025-09-17 | 2.620 | 2.620 | 2.420 | 2.450 | 2.450 | 2,369,966 |
| 2025-09-16 | 2.520 | 2.620 | 2.520 | 2.620 | 2.620 | 1,258,149 |
| 2025-09-15 | 2.510 | 2.520 | 2.510 | 2.520 | 2.520 | 446,782 |
| 2025-09-12 | 2.510 | 2.510 | 2.510 | 2.510 | 2.510 | 107,219 |
| 2025-09-11 | 2.510 | 2.510 | 2.510 | 2.510 | 2.510 | 118,871 |
| 2025-09-10 | 2.700 | 2.700 | 2.430 | 2.510 | 2.510 | 6,128,794 |
| 2025-09-09 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 190,040 |
| 2025-09-08 | 3.000 | 3.000 | 2.700 | 2.700 | 2.700 | 5,066,099 |
| 2025-09-04 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 14,795 |
| 2025-09-03 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 57,070 |
| 2025-09-02 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 33,713 |
| 2025-09-01 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 57,350 |
| 2025-08-29 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 35,763 |
| 2025-08-28 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 44,108 |
| 2025-08-27 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 200,192 |
| 2025-08-26 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 151,500 |
| 2025-08-25 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 393,361 |
| 2025-08-22 | 3.330 | 3.330 | 3.000 | 3.000 | 3.000 | 1,346,344 |
| 2025-08-21 | 3.700 | 3.700 | 3.330 | 3.330 | 3.330 | 503,481 |
| 2025-08-20 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 93,051 |
| 2025-08-19 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 143,810 |
| 2025-08-18 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 83,071 |
| 2025-08-15 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 225,464 |
| 2025-08-14 | 3.420 | 3.700 | 3.420 | 3.700 | 3.700 | 687,775 |
| 2025-08-13 | 3.800 | 3.800 | 3.420 | 3.420 | 3.420 | 3,181,107 |
| 2025-08-12 | 3.500 | 3.800 | 3.500 | 3.800 | 3.800 | 476,821 |
| 2025-08-11 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 23,938 |
| 2025-08-08 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 39,757 |
| 2025-08-07 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 90,256 |
| 2025-08-06 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 87,733 |
| 2025-08-05 | 3.190 | 3.500 | 3.190 | 3.500 | 3.500 | 491,056 |
| 2025-08-04 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 212,288 |
| 2025-08-01 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 83,220 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.