THOMAS WYATT NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 26,773 |
| 2025-01-31 | 2.000 | 2.040 | 2.000 | 2.040 | 2.040 | 234,854 |
| 2025-01-30 | 1.840 | 2.000 | 1.840 | 2.000 | 2.000 | 125,882 |
| 2025-01-29 | 2.040 | 2.040 | 1.840 | 1.840 | 1.840 | 405,068 |
| 2025-01-28 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 70,500 |
| 2025-01-27 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 159,595 |
| 2025-01-24 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 500 |
| 2025-01-23 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 41,950 |
| 2025-01-22 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 58,000 |
| 2025-01-21 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 164,404 |
| 2025-01-20 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 18,071 |
| 2025-01-17 | 2.080 | 2.080 | 2.040 | 2.040 | 2.040 | 117,796 |
| 2025-01-16 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 72,079 |
| 2025-01-15 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 7,722 |
| 2025-01-14 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 187,759 |
| 2025-01-13 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 8,689 |
| 2025-01-10 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 37,830 |
| 2025-01-09 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 2,000 |
| 2025-01-08 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 169,882 |
| 2025-01-07 | 1.900 | 2.080 | 1.900 | 2.080 | 2.080 | 177,507 |
| 2025-01-06 | 1.800 | 1.900 | 1.800 | 1.900 | 1.900 | 237,167 |
| 2025-01-03 | 1.900 | 1.900 | 1.800 | 1.800 | 1.800 | 611,038 |
| 2025-01-02 | 1.890 | 1.900 | 1.890 | 1.900 | 1.900 | 516,947 |
| 2024-12-31 | 1.720 | 1.890 | 1.720 | 1.890 | 1.890 | 274,178 |
| 2024-12-30 | 1.710 | 1.720 | 1.710 | 1.720 | 1.720 | 157,069 |
| 2024-12-27 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 3,500 |
| 2024-12-24 | 1.900 | 1.900 | 1.710 | 1.710 | 1.710 | 1,263,747 |
| 2024-12-23 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 179,929 |
| 2024-12-20 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 113,550 |
| 2024-12-19 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 25,230 |
| 2024-12-18 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 90,954 |
| 2024-12-17 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 14,144 |
| 2024-12-16 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 2,650 |
| 2024-12-13 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 171,371 |
| 2024-12-12 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 12,700 |
| 2024-12-11 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1,650 |
| 2024-12-10 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 30,759 |
| 2024-12-09 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 142,000 |
| 2024-12-06 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 637,551 |
| 2024-12-05 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1,023,025 |
| 2024-12-04 | 1.730 | 1.900 | 1.730 | 1.900 | 1.900 | 502,873 |
| 2024-12-03 | 1.910 | 1.910 | 1.730 | 1.730 | 1.730 | 165,356 |
| 2024-12-02 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 13,139 |
| 2024-11-29 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 44,764 |
| 2024-11-28 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 14,356 |
| 2024-11-27 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 148,067 |
| 2024-11-26 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 33,041 |
| 2024-11-25 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 119,641 |
| 2024-11-22 | 1.740 | 1.910 | 1.740 | 1.910 | 1.910 | 464,115 |
| 2024-11-21 | 1.750 | 1.890 | 1.740 | 1.740 | 1.740 | 349,719 |
| 2024-11-20 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 22,750 |
| 2024-11-19 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 98,500 |
| 2024-11-18 | 1.920 | 1.920 | 1.750 | 1.750 | 1.750 | 673,104 |
| 2024-11-15 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 14,001 |
| 2024-11-14 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 102,301 |
| 2024-11-13 | 1.750 | 1.920 | 1.750 | 1.920 | 1.920 | 276,361 |
| 2024-11-12 | 1.920 | 1.920 | 1.750 | 1.750 | 1.750 | 296,839 |
| 2024-11-11 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 15,524 |
| 2024-11-08 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 49,229 |
| 2024-11-07 | 1.750 | 1.920 | 1.750 | 1.920 | 1.920 | 200,058 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.